Stock VOX VOX ROYALTY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vox Royalty Corp. Toronto S.E.

Equities

VOX

CA92919F1036

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E.
Other stock markets
 11:02:32 2024-05-03 EDT 		5-day change 1st Jan Change
2.65 CAD -4.33% Intraday chart for Vox Royalty Corp. -0.72% +0.73%
04-29 Horizon Minerals Receives AU$2.9 Million from Vox Royalty Share Sale; Shares Slip 3% MT
04-11 Pascal Attard Not to Stand for Re-Election as Director of Vox Royalty Corp CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vox Royalty Corp.(VOX) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2.89 $ 2.8 $ 2.75 $ 2.77 $ 2.65 $
Volume 13 800 7 310 9 152 7 710 29 800
Change -0.34% -3.11% -1.79% +0.73% -4.33%
Opening 2.90 2.85 2.79 2.75 2.75
High 2.90 2.90 2.79 2.77 2.75
Low 2.85 2.78 2.70 2.65 2.63

Performance

1 week-0.72%
Current month-1.07%
1 month-4.48%
3 months+9.92%
6 months-2.12%
Current year+0.73%
1 year-28.05%
3 years+8.63%
5 years+34.24%

Volumes

markets
Daily volume
29 800
Estimated daily volume
99 093
Avg. Volume 20 sessions
61 562
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
163 139.30
Avg. Volume 20 sessions USD
119 200.99
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
101 364 141
Capitalization (USD)
101 364 141
Net sales (USD)
12 310 590
Free-Float
77.96 %
Free-Float capitalization (CAD)
57 710 674
Free-Float capitalization (USD)
78 981 097
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2.63
Extreme 2.63
2.90
1 month
2.63
Extreme 2.63
2.90
3 years
2.20
Extreme 2.2
4.25
5 years
2.15
Extreme 2.15
4.30

Indicators

Moving average 5 days
2.82
Moving average 20 days
2.81
Moving average 50 days
2.71
Moving average 100 days
2.68
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
42.23
RSI 14 days
46.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fe7758f57124a77cd.8a4itGxOeY76jHVRaPIvMSQCYclqTj50gNtnXoSwqfo.lshbw1wvKumXyCM6N6VFBVZaEP0JAH019uxSMtz1n86k-FTNGCQ7z426RQ
DatePriceVolumeDaily volume
11:02:32 2.65 100 29,800
11:00:11 2.65 100 29,700
10:37:51 2.65 100 29,600
10:29:36 2.65 100 29,500
10:29:36 2.65 300 29,400
10:26:23 2.64 100 29,100
10:26:11 2.64 100 29,000
10:25:59 2.64 100 28,900
10:25:46 2.64 100 28,800
10:25:34 2.64 100 28,700

Chart Vox Royalty Corp.

Chart Vox Royalty Corp.
More charts

Monthly variations

Annual change

2024-3.64%
2023-12.42%
2022-9.77%
2021+16.00%
2020+45.39%
2019+40.91%
  1. Stock Market
  2. Equities
  3. VOXR Stock
  4. VOX Stock
  5. Quotes Vox Royalty Corp.