VOX ROYALTY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CAD | -0.34% |
|
+4.33% | +5.09% |
| 04-29 | Horizon Minerals Receives AU$2.9 Million from Vox Royalty Share Sale; Shares Slip 3% | MT |
| 04-11 | Pascal Attard Not to Stand for Re-Election as Director of Vox Royalty Corp | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.79 $ | 2.81 $ | 2.79 $ | 2.9 $ | 2.89 $ |
| Volume | 13 835 | 817 072 | 3 750 | 5 240 | 13 800 |
| Change | +0.72% | +0.72% | -0.71% | +3.94% | -0.34% |
| Opening | 2.73 | 2.78 | 2.83 | 2.83 | 2.90 |
| High | 2.81 | 2.85 | 2.83 | 2.90 | 2.90 |
| Low | 2.73 | 2.74 | 2.76 | 2.83 | 2.85 |
Performance
| 1 day | -0.34% | ||
| 1 week | +4.33% | ||
| Current month | +2.48% | ||
| 1 month | +2.48% | ||
| 3 months | +8.65% | ||
| Current year | +5.09% | ||
| 1 year | -27.75% | ||
| 3 years | +10.31% |
Volumes
marketsDaily volume
13 800
Avg. Volume 20 sessions
61 754
Avg. Volume 20 sessions CAD
178 469.06
Avg. Volume 20 sessions USD
130 559.04
Record volume 1
817 072
Record volume 2
178 800
Record volume 3
162 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 180 276
Capitalization (USD)
106 180 276
Net sales (USD)
12 310 590
Number of employees
6
Sales / Employee (USD)
2 051 765
Free-Float
77.96 %
Free-Float capitalization (CAD)
60 561 886
Free-Float capitalization (USD)
82 774 168
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.74
2.90
1 month
2.712.90
Current year
2.262.90
1 year
2.264.03
3 years
2.204.25
5 years
2.154.30
10 years
2.154.30
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.82
Moving average 50 days
2.71
Moving average 100 days
2.68
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
64.49
RSI 14 days
60.97
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +4.33% | +5.09% | -27.75% | 106M | ||
| +4.27% | -2.23% | -1.72% | -49.53% | 4.11B | ||
| +4.55% | -2.15% | -6.83% | -42.53% | 3.34B | ||
| +5.02% | +5.81% | +7.80% | -7.58% | 1.55B | ||
| +0.52% | +13.72% | +34.52% | +31.79% | 1.25B | ||
| +2.32% | +10.32% | +35.70% | +14.66% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.77% | +7.09% | -23.26% | -37.61% | 561M | ||
| +2.05% | -1.35% | +14.66% | +19.67% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +4.29% | +4.29% | +32.73% | 0.00% | 105M | ||
| -2.12% | -7.05% | +32.38% | +20.97% | 104M | ||
| +1.43% | +8.63% | +29.25% | +31.66% | 102M | ||
| +2.20% | +12.05% | +22.37% | -7.00% | 99.74M | ||
| -3.75% | -1.28% | -33.62% | -55.75% | 72.27M | ||
| +3.23% | 0.00% | +10.34% | +3.23% | 56.76M | ||
| Average | +1.84% | +4.51% | +10.63% | -3.41% | ||
| Weighted average by Cap. | +3.33% | +3.60% | +4.89% | -23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | -12.42% | ||
| 2022 | -9.77% | ||
| 2021 | +16.00% | ||
| 2020 | -1.96% |
- Stock Market
- Equities
- VOXR Stock
- Quotes Vox Royalty Corp.
