VOSSLOH |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.85 EUR | +1.38% |
|
+2.79% | +14.18% |
| 06-11 | VOSSLOH AG : Warburg Research reiterates its Buy rating | ZD |
| 05-28 | VOSSLOH AG : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 47.5 € | 47.25 € | 48.35 € | 47.2 € | 47.9 € |
| Volume | 23 017 | 6 843 | 24 969 | 19 972 | 3 849 |
| Change | +1.93% | -0.53% | +2.33% | -2.38% | +1.38% |
| Opening | 46.65 | 47.90 | 47.20 | 48.70 | 47.45 |
| High | 47.85 | 47.90 | 48.75 | 48.70 | 48.1 |
| Low | 46.40 | 47.15 | 47.20 | 47.20 | 47.25 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.79% | ||
| Current month | -1.03% | ||
| 1 month | +4.36% | ||
| 3 months | +6.44% | ||
| 6 months | +13.91% | ||
| Current year | +14.18% | ||
| 1 year | +18.56% | ||
| 3 years | +12.97% | ||
| 5 years | +47.16% | ||
| 10 years | -30.30% |
Volumes
marketsDaily volume
3 849
Estimated daily volume
5 585
Avg. Volume 20 sessions
17 900
Daily volume ratio
0.31
Avg. Volume 20 sessions
856 515.00
Avg. Volume 20 sessions USD
919 400.33
Record volume 1
1 599 096
Record volume 2
849 172
Record volume 3
772 877
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
825 133 741
Capitalization (USD)
885 715 060
Net sales (EUR)
1 214 300 000
Net sales (USD)
1 303 453 906
Number of employees
4 076
Sales / Employee (EUR)
297 915
Sales / Employee (USD)
319 788
Highs and lows
1 week
46.40
48.75
1 month
45.7549.80
Current year
39.5049.80
1 year
36.5049.80
3 years
29.3049.80
5 years
23.6049.80
10 years
23.6069.75
Indicators
Moving average 5 days
47.38
Moving average 20 days
47.87
Moving average 50 days
46.49
Moving average 100 days
44.45
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
55.13
RSI 14 days
55.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cae9d8b36c8546c666db5d8.F1jnuaWvK6Wal1MboVWnC7faYFGqdBUe0AJVhpeLbUo.cgK20_32QuDPxiEsyQ3SOIe4GCbcASx6snYQ_tb7Fz9uEK3c4eZ93MjQNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:59 | 47.9 | 50 | 3,849 |
| 08:39:59 | 47.9 | 1 | 3,799 |
| 08:39:59 | 47.9 | 1 | 3,798 |
| 08:33:02 | 48.05 | 101 | 3,797 |
| 08:04:11 | 47.95 | 74 | 3,696 |
| 07:46:38 | 48.1 | 105 | 3,622 |
| 07:33:03 | 47.9 | 2 | 3,517 |
| 07:12:46 | 48.05 | 11 | 3,515 |
| 07:02:13 | 47.95 | 214 | 3,504 |
| 07:02:13 | 47.95 | 1 | 3,290 |
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Equities
- VOS Stock
- Quotes Vossloh
