VORTEX BRANDS CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | +33.33% |
|
+33.33% | -55.56% |
| 01-25 | Vortex Brands Co. Expands Its Bitcoin Mining Operation with 20% Increase in Hashpower | CI |
| 2023 | Vortex Brands Co. Announces Cash Dividend, Payable on September 15, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.00035 $ | 0.0003 $ | 0.0004 $ |
| Volume | 3 983 565 | 3 522 099 | 1 523 000 | 133 292 978 |
| Change | +14.29% | -12.50% | -14.29% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| Current year | -55.56% | ||
| 1 year | +33.33% | ||
| 3 years | -95.00% | ||
| 5 years | -96.36% |
Volumes
marketsDaily volume
133 292 978
Estimated daily volume
133 292 978
Avg. Volume 20 sessions
14 801 638
Daily volume ratio
9.01
Avg. Volume 20 sessions USD
5 920.66
Record volume 1
549 020 000
Record volume 2
499 402 999
Record volume 3
427 423 937
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
836 325
Net sales ()
0
Free-Float
57.2 %
Free-Float capitalization (USD)
423 448
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.06
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
45.07
RSI 14 days
44.91
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | -55.56% | +33.33% | 836K | ||
| -0.44% | +2.43% | +17.18% | +4.18% | 114B | ||
| +1.65% | -1.39% | -0.54% | -0.21% | 29.67B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.5B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.27B | ||
| +0.24% | +0.13% | -8.92% | -1.45% | 16.93B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.35B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.77B | ||
| +0.56% | +1.65% | +2.71% | -6.08% | 11.18B | ||
| +1.10% | +9.23% | +17.58% | +29.29% | 8.49B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.3B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.27B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.74B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.44B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.14B | ||
| 0.00% | +13.28% | +45.41% | +37.25% | 5.68B | ||
| Average | +2.79% | +1.69% | +3.10% | +13.98% | ||
| Weighted average by Cap. | +0.25% | +2.41% | +9.01% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37077051.J0IaCvjE1N2NMe_Br68_eIzyDB5bGAcYwM51cjMzm78.cCcre5OStbPOZb64-91dDOCFVnoXfjRLjPkmBEdU4fBxBUhljYzh6sgEhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:09 | 0.0004 | 168,285 | 266,585,806 |
| 15:57:09 | 0.0004 | 168,285 | 266,417,521 |
| 15:56:03 | 0.0004 | 327,965 | 266,249,236 |
| 15:56:03 | 0.0004 | 327,965 | 265,921,271 |
| 15:55:52 | 0.0004 | 3,750 | 265,593,306 |
| 15:55:52 | 0.0004 | 3,750 | 265,589,556 |
| 15:55:11 | 0.0004 | 2,000,000 | 265,585,806 |
| 15:55:11 | 0.0004 | 2,000,000 | 263,585,806 |
| 15:55:11 | 0.0004 | 901,435 | 261,585,806 |
| 15:55:11 | 0.0004 | 901,435 | 260,684,371 |
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | -57.50% | ||
| 2022 | -73.33% | ||
| 2021 | +167.86% | ||
| 2020 | -30.00% | ||
| 2019 | -55.06% |
- Stock Market
- Equities
- VTXB Stock
- Quotes Vortex Brands Co.