Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.71 USD | +0.19% | +0.96% | +0.06% |
Quotes 5-day view
Delayed Quote Nyse2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 15.54 $ | 15.64 $ | 15.68 $ | 15.71 $ |
Volume | 12 725 | 20 149 | 26 242 | 23 629 |
Change | +0.13% | +0.64% | +0.26% | +0.19% |
Opening | 15.52 | 15.67 | 15.64 | 15.75 |
High | 15.58 | 15.98 | 15.72 | 15.88 |
Low | 15.45 | 15.59 | 15.44 | 15.60 |
Performance
1 day | +0.19% | ||
1 week | +0.96% | ||
Current month | +1.42% | ||
1 month | -1.44% | ||
3 months | -0.25% | ||
6 months | -1.32% | ||
Current year | +0.06% | ||
1 year | +16.80% | ||
3 years | -38.92% | ||
5 years | -36.83% | ||
10 years | -29.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +0.96% | +0.06% | +16.80% | 4.84B | ||
+0.28% | +0.09% | -7.05% | -12.84% | 46.47B | ||
-0.65% | +1.60% | -8.24% | -3.99% | 20.34B | ||
+0.35% | +0.44% | +2.55% | +20.46% | 15.57B | ||
-4.13% | -8.67% | +8.34% | +55.91% | 10.81B | ||
-0.51% | -3.00% | -5.83% | -2.51% | 9.65B | ||
-0.58% | +0.18% | -1.80% | +6.62% | 8.39B | ||
-0.77% | -3.02% | -15.18% | -5.86% | 8.34B | ||
-3.11% | -4.27% | +3.48% | +14.84% | 7.8B | ||
-1.30% | -3.02% | +5.37% | +34.35% | 5.31B | ||
-3.20% | -7.63% | -8.01% | -1.67% | 5.3B | ||
-0.81% | -3.17% | -22.29% | -28.24% | 4.74B | ||
+0.22% | -7.72% | -26.50% | -13.21% | 4.64B | ||
-0.92% | -1.82% | -13.94% | -3.57% | 4.52B | ||
+0.78% | +1.01% | -11.29% | -7.19% | 4.01B | ||
-0.51% | +0.58% | +13.96% | +10.63% | 3.57B | ||
Average | -0.92% | -2.37% | -5.40% | +5.03% | ||
Weighted average by Cap. | -0.66% | -1.45% | -5.09% | +2.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:49:11 | 15.71 | 100 | 19,642 |
15:49:11 | 15.71 | 100 | 19,542 |
15:49:11 | 15.71 | 100 | 19,442 |
15:49:11 | 15.71 | 100 | 19,342 |
15:49:11 | 15.69 | 100 | 19,242 |
15:48:26 | 15.7 | 100 | 19,142 |
15:48:18 | 15.7 | 100 | 19,042 |
15:47:23 | 15.7 | 200 | 18,942 |
15:46:27 | 15.7 | 200 | 18,742 |
15:35:02 | 15.69 | 100 | 18,542 |
Monthly variations
Annual change
2024 | +0.06% | ||
2023 | -2.91% | ||
2022 | -35.83% | ||
2021 | +0.08% | ||
2020 | -0.12% | ||
2019 | +17.58% | ||
2018 | -13.86% | ||
2017 | +10.87% | ||
2016 | -7.73% | ||
2015 | +5.78% | ||
2014 | +22.67% | ||
2013 | -23.90% |
- Stock Market
- Equities
- VNO Stock
- VNO.PRL Stock
- Quotes Vornado Realty Trust