VONTRON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 CNY | -0.23% |
|
-2.57% | -12.19% |
| 04-24 | Vontron Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-23 | Vontron Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.87 ¥ | 9 ¥ | 8.9 ¥ | 8.74 ¥ | 8.72 ¥ |
| Volume | 4 210 600 | 3 969 400 | 3 425 600 | 4 807 300 | 3 747 277 |
| Change | -0.89% | +1.47% | -1.11% | -1.80% | -0.23% |
| Opening | 8.95 | 8.84 | 8.99 | 8.84 | 8.73 |
| High | 8.98 | 9.07 | 9.05 | 8.88 | 8.83 |
| Low | 8.85 | 8.84 | 8.88 | 8.70 | 8.70 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.57% | ||
| Current month | +1.16% | ||
| 1 month | +3.56% | ||
| 3 months | +18.00% | ||
| 6 months | -10.29% | ||
| Current year | -12.19% | ||
| 1 year | -5.22% | ||
| 3 years | +35.19% | ||
| 5 years | +9.82% | ||
| 10 years | -17.50% |
Volumes
marketsDaily volume
3 747 277
Avg. Volume 20 sessions
4 523 142
Avg. Volume 20 sessions CNY
39 441 798.24
Avg. Volume 20 sessions USD
5 459 967.57
Record volume 1
104 804 400
Record volume 2
98 793 210
Record volume 3
96 383 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 116 307 489
Capitalization (USD)
569 824 562
Net sales (CNY)
1 705 162 987
Net sales (USD)
236 047 417
Number of employees
1 359
Sales / Employee (CNY)
1 254 719
Sales / Employee (USD)
173 692
Free-Float
43.3 %
Free-Float capitalization (CNY)
1 782 456 293
Free-Float capitalization (USD)
246 747 207
Average Daily Capital Traded
0.96%
Highs and lows
1 week
8.70
9.07
1 month
7.889.07
Current year
6.3310.15
1 year
6.3310.45
3 years
6.2612.67
5 years
5.2512.67
10 years
4.7139.10
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.53
Moving average 50 days
8.49
Moving average 100 days
8.75
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
52.96
RSI 14 days
53.62
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.57% | -12.19% | -5.22% | 570M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.22B | ||
| +0.93% | +1.52% | +2.37% | +11.72% | 49.24B | ||
| -0.52% | -0.98% | +15.96% | +27.65% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| -0.16% | +1.25% | +12.85% | +5.93% | 19.84B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.44B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| -0.56% | -2.16% | +2.12% | -6.09% | 15.45B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +1.16% | +2.35% | +13.14% | +6.57% | 10.44B | ||
| +0.26% | -0.62% | -4.30% | -28.78% | 8.46B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.35B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.17B | ||
| Average | +0.13% | -0.32% | +4.31% | +6.00% | ||
| Weighted average by Cap. | +0.19% | -0.07% | +7.86% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.19% | ||
| 2023 | +9.36% | ||
| 2022 | -20.97% | ||
| 2021 | +58.48% | ||
| 2020 | +9.19% | ||
| 2019 | +28.19% | ||
| 2018 | -46.21% | ||
| 2017 | -33.45% | ||
| 2016 | -39.78% | ||
| 2015 | +34.02% | ||
| 2014 | +98.12% | ||
| 2013 | +33.88% | ||
| 2012 | +6.79% | ||
| 2011 | -34.88% | ||
| 2010 | +33.88% | ||
| 2009 | +72.86% | ||
| 2008 | -46.70% | ||
| 2007 | +141.72% | ||
| 2006 | -21.63% | ||
| 2005 | -40.14% | ||
| 2004 | -32.52% | ||
| 2003 | -0.87% | ||
| 2002 | -32.71% | ||
| 2001 | -18.52% |
- Stock Market
- Equities
- 000920 Stock
- Quotes Vontron Technology Co., Ltd.