VOLVO CAR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.36 SEK | +5.43% |
|
-10.05% | +8.60% |
| 11:47am | Volvo Cars Hires Banks for Potential Green Bond Offering | MT |
| 04-26 | TAKE A LOOK-Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 39.47 kr | 35.42 kr | 33.33 kr | 33.54 kr | 35.36 kr |
| Volume | 4 964 284 | 12 121 370 | 8 588 875 | 4 882 005 | 4 431 095 |
| Change | +0.41% | -10.26% | -5.90% | +0.63% | +5.43% |
| Opening | 39.56 | 37.22 | 35.50 | 33.94 | 33.8 |
| High | 39.70 | 38.01 | 35.61 | 34.93 | 35.51 |
| Low | 38.24 | 35.30 | 33.11 | 33.54 | 33.8 |
Performance
| 1 day | +5.46% | ||
| 1 week | -10.05% | ||
| Current month | -12.86% | ||
| 1 month | -11.84% | ||
| 3 months | +28.16% | ||
| 6 months | -6.21% | ||
| Current year | +8.60% | ||
| 1 year | -12.54% |
Volumes
marketsDaily volume
4 431 095
Estimated daily volume
4 431 095
Avg. Volume 20 sessions
5 492 086
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
194 200 160.96
Avg. Volume 20 sessions USD
17 772 227.73
Record volume 1
119 233 600
Record volume 2
70 999 730
Record volume 3
53 358 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
99 596 188 811
Capitalization (USD)
9 114 545 219
Net sales (SEK)
399 343 000 000
Net sales (USD)
36 545 874 645
Number of employees
42 000
Sales / Employee (SEK)
9 508 167
Sales / Employee (USD)
870 140
Free-Float
21.33 %
Free-Float capitalization (SEK)
21 242 680 808
Free-Float capitalization (USD)
1 944 023 934
Average Daily Capital Traded
0.19%
Highs and lows
1 week
33.11
39.70
1 month
33.1144.82
Current year
25.3144.82
1 year
25.3153.48
3 years
25.3192.98
5 years
25.3192.98
10 years
25.3192.98
Indicators
Moving average 5 days
36.21
Moving average 20 days
40.40
Moving average 50 days
38.18
Moving average 100 days
34.91
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
22.10
RSI 14 days
31.36
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | -10.05% | +8.60% | -12.54% | 9.11B | ||
| +5.78% | +2.06% | -21.91% | -32.00% | 1.43B | ||
| +1.27% | +2.90% | +6.68% | +7.58% | 790M | ||
| -0.62% | -0.62% | +14.15% | +34.82% | 397M | ||
| +0.80% | +5.12% | +22.64% | +118.22% | 121M | ||
| -1.06% | -2.67% | -7.75% | -31.41% | 87.74M | ||
| -3.00% | 0.00% | 0.00% | +1.04% | 76.21M | ||
| Average | +1.23% | -2.75% | +3.20% | +12.24% | ||
| Weighted average by Cap. | +4.87% | -13.00% | +4.98% | -10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b3507e9.SI7UIwxr64Ghee1b4CTd29jO3TCBRPK6oZ-dQwhJ3Ks.L82mTUUg3-niO4ts1G3uuaqNglLLdcbS1KzlBF86tfsJvbVsfRyMsuk_tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 | 35.36 | 639 | 4,330,354 |
| 11:29:48 | 35.36 | 4,405 | 4,329,715 |
| 11:29:48 | 35.36 | 20,500 | 4,325,310 |
| 11:29:48 | 35.36 | 856 | 4,304,810 |
| 11:29:48 | 35.36 | 104 | 4,303,954 |
| 11:29:48 | 35.36 | 1,655 | 4,303,850 |
| 11:29:48 | 35.36 | 5,725 | 4,302,195 |
| 11:29:48 | 35.36 | 1,000 | 4,296,470 |
| 11:29:48 | 35.36 | 235 | 4,295,470 |
| 11:29:48 | 35.36 | 981 | 4,295,235 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -31.28% | ||
| 2022 | -38.48% | ||
| 2021 | +18.13% |
- Stock Market
- Equities
- VOLCAR B Stock
- Quotes Volvo Car AB
