Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.265 EUR | +9.05% | +17.13% | +1.20% |
2023 | Voltabox AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Voltabox AG and INOMO Partner to Produce Outdoor Container Energy Storage Systems | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.13 € | 1.11 € | 1.16 € | 1.265 € |
Volume | 7 020 | 3 517 | 3 700 | 1 055 |
Change | -5.04% | -1.77% | +4.50% | +9.05% |
Opening | 1.19 | 1.09 | 1.15 | 1.20 |
High | 1.19 | 1.11 | 1.18 | 1.27 |
Low | 1.13 | 1.09 | 1.15 | 1.20 |
Performance
1 day | +9.05% | ||
1 week | +17.13% | ||
Current month | +13.45% | ||
1 month | +13.45% | ||
3 months | +4.55% | ||
6 months | -9.32% | ||
Current year | +1.20% | ||
1 year | -13.00% | ||
3 years | -68.57% | ||
5 years | -91.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.05% | +17.13% | +1.20% | -13.00% | 21.98M | ||
+5.62% | +9.98% | +28.40% | -9.19% | 120B | ||
+1.75% | 0.00% | -11.46% | -34.85% | 63.24B | ||
+3.06% | -0.12% | -10.81% | -39.07% | 19.67B | ||
+1.33% | +3.10% | +8.86% | +57.42% | 17.62B | ||
+1.27% | -0.42% | -17.01% | -10.49% | 16.74B | ||
+4.00% | +8.29% | -10.57% | -42.43% | 10.22B | ||
+4.28% | +5.09% | -11.67% | -30.95% | 4.48B | ||
+1.33% | +3.75% | -11.11% | -13.64% | 4.03B | ||
-3.46% | -3.75% | +3.80% | -13.21% | 4.03B | ||
+1.81% | +11.75% | +3.12% | -9.51% | 3.81B | ||
+0.56% | +1.88% | -9.08% | +10.63% | 3.69B | ||
-0.56% | +1.86% | -19.09% | -32.19% | 3.24B | ||
+1.97% | -5.83% | +22.09% | -12.84% | 3.2B | ||
-1.10% | +5.72% | +34.90% | +83.08% | 2.44B | ||
0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
Average | +1.93% | +4.39% | +0.25% | -4.41% | ||
Weighted average by Cap. | +3.42% | +6.31% | +8.01% | -13.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:17:19 | 1.22 | 125 | 1,055 |
05:52:54 | 1.26 | 500 | 930 |
Monthly variations
Annual change
2024 | +1.20% | ||
2023 | -14.03% | ||
2022 | -3.32% | ||
2021 | -60.11% | ||
2020 | -34.55% | ||
2019 | -52.98% | ||
2018 | -47.69% | ||
2017 | -26.81% |
- Stock Market
- Equities
- VBX Stock
- VBX Stock
- Quotes Voltabox AG