VOLT POWER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | +33.33% |
|
+100.00% | +100.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-09 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.001 $ | 0.0015 $ | 0.002 $ |
| Volume | 720 000 | 3 317 | 9 282 602 | 300 000 |
| Change | +∞% | 0.00% | +50.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 1 day | +33.33% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +33.33% | ||
| 3 years | -33.33% | ||
| 5 years | +33.33% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
2 774 260
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
5 548.52
Avg. Volume 20 sessions USD
3 707.08
Record volume 1
196 255 200
Record volume 2
154 265 400
Record volume 3
134 245 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 079 008
Capitalization (USD)
10 742 707
Net sales (AUD)
5 032 762
Net sales (USD)
3 362 489
Free-Float
33.04 %
Free-Float capitalization (AUD)
5 312 523
Free-Float capitalization (USD)
3 549 403
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.09
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-35.00%
Price spread / (MMA20)
-35.00%
Price spread / (MMA50)
-35.00%
Price spread / (MMA100)
-35.00%
STIM
RSI 9 days
58.90
RSI 14 days
55.30
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +100.00% | +100.00% | +33.33% | 10.74M | ||
| +0.41% | +7.94% | +49.36% | +85.16% | 4.82B | ||
| -3.33% | +0.53% | +32.59% | +25.02% | 3.26B | ||
| 0.00% | +6.33% | +11.41% | +0.96% | 717M | ||
| -1.02% | +1.04% | -6.73% | -17.80% | 621M | ||
| +3.22% | +6.44% | +11.29% | +3.22% | 616M | ||
| -0.77% | -3.23% | +13.08% | +37.94% | 268M | ||
| -1.27% | -2.77% | -15.79% | -45.60% | 259M | ||
| -0.39% | -3.63% | +23.43% | +91.82% | 148M | ||
| -0.87% | -0.87% | -16.18% | -16.91% | 94.4M | ||
| -0.46% | -2.26% | +100.00% | +620.00% | 84.72M | ||
| -0.87% | +10.73% | +26.82% | -26.54% | 78.3M | ||
| -1.25% | -1.25% | 0.00% | +23.44% | 57.06M | ||
| +7.14% | +1.69% | -25.00% | -44.44% | 55.39M | ||
| Average | +2.42% | +5.66% | +21.73% | +54.97% | ||
| Weighted average by Cap. | -0.70% | +6.56% | +33.07% | +49.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89cb8bc873c8.ay9tLRhKO49TCWGUzNUj2BtIXEqNdGs6myNThLgPup8.Endafns4efombjvagrZZjip4N2fLLgR21mcKtvdb_eYgaCwaKWdL-xZ8KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:09:13 | 0.002 | 1 | 300,000 |
| 20:09:13 | 0.002 | 169,519 | 299,999 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -95.00% | ||
| 2016 | +57.89% | ||
| 2015 | +322.22% | ||
| 2014 | -55.00% | ||
| 2013 | -66.67% | ||
| 2012 | -60.00% | ||
| 2011 | -55.88% | ||
| 2010 | -83.81% | ||
| 2009 | +2,900.00% | ||
| 2008 | -65.00% | ||
| 2007 | -25.93% | ||
| 2006 | -66.25% | ||
| 2005 | -70.91% | ||
| 2004 | +37.50% | ||
| 2003 | -37.50% | ||
| 2002 | -62.79% | ||
| 2001 | -52.22% | ||
| 2000 | -55.00% | ||
| 1999 | +122.22% | ||
| 1998 | +57.89% | ||
| 1997 | -68.33% | ||
| 1996 | +9.08% | ||
| 1995 | -30.14% | ||
| 1994 | -14.29% | ||
| 1993 | +460.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- VPR Stock
- Quotes Volt Power Group Limited