VOLPARA HEALTH TECHNOLOGIES LIMITED Quotes Volpara Health Technologies Limited
Equities
VHT
NZVHTE0001S6
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 AUD | -0.44% |
|
0.00% | +3.17% |
| 04-12 | Volpara Health Technologies Secures Approval for Lunit’s Proposed Takeover | MT |
| 04-12 | Transcript : Volpara Health Technologies Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.14 $ | 1.145 $ | 1.14 $ |
| Volume | 1 436 577 | 59 122 | 4 997 892 | 23 096 |
| Change | 0.00% | 0.00% | +0.44% | -0.44% |
| Opening | 1.14 | 1.14 | 1.14 | 1.14 |
| High | 1.15 | 1.15 | 1.15 | 1.15 |
| Low | 1.14 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | -0.44% | ||
| Current month | +0.44% | ||
| 1 month | +0.88% | ||
| 3 months | +2.24% | ||
| 6 months | +64.03% | ||
| Current year | +3.17% | ||
| 1 year | +46.15% | ||
| 3 years | -14.29% | ||
| 5 years | -38.38% |
Volumes
marketsDaily volume
23 096
Estimated daily volume
23 096
Avg. Volume 20 sessions
852 563
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
971 921.82
Avg. Volume 20 sessions USD
634 383.09
Record volume 1
7 936 600
Record volume 2
4 997 892
Record volume 3
3 186 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
289 778 356
Capitalization (USD)
189 141 231
Net sales (AUD)
32 710 960
Net sales (USD)
21 350 771
Number of employees
156
Sales / Employee (AUD)
209 686
Sales / Employee (USD)
136 864
Free-Float
74.97 %
Free-Float capitalization (AUD)
217 239 207
Free-Float capitalization (USD)
141 794 203
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.14
1.15
1 month
1.131.15
Current year
1.101.15
1 year
0.631.15
3 years
0.401.37
5 years
0.402.17
10 years
0.302.17
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.09
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
82.08
RSI 14 days
73.21
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | 0.00% | +3.17% | +46.15% | 189M | ||
| +0.17% | -0.81% | +3.31% | +10.50% | 32.09B | ||
| -1.94% | +1.90% | +14.00% | +80.64% | 7.56B | ||
| -1.53% | +6.30% | +21.60% | +35.56% | 3.85B | ||
| -1.69% | -6.80% | -17.44% | -25.16% | 3.18B | ||
| +1.34% | -0.95% | -27.80% | -55.80% | 1.23B | ||
| +3.86% | +5.21% | -31.01% | +114.02% | 1.17B | ||
| -1.61% | +12.66% | -34.81% | -50.35% | 911M | ||
| +2.14% | -0.71% | +3.51% | +11.08% | 906M | ||
| -2.13% | -1.63% | -25.45% | -37.59% | 860M | ||
| +0.96% | +3.90% | -13.92% | -16.03% | 730M | ||
| -2.09% | +20.29% | -16.80% | -28.64% | 571M | ||
| +2.69% | +2.32% | - | - | 499M | ||
| -2.43% | +4.30% | +40.41% | +641.40% | 488M | ||
| -0.71% | +12.87% | -28.87% | -44.03% | 455M | ||
| -0.78% | +11.55% | -20.74% | -20.48% | 429M | ||
| Average | -0.26% | +2.35% | -8.72% | +44.08% | ||
| Weighted average by Cap. | -0.30% | -0.12% | +1.78% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +110.48% | ||
| 2022 | -49.52% | ||
| 2021 | -27.53% | ||
| 2020 | -21.58% | ||
| 2019 | +66.36% | ||
| 2018 | +57.14% | ||
| 2017 | +10.24% | ||
| 2016 | +27.00% |
- Stock Market
- Equities
- VHT Stock
- Quotes Volpara Health Technologies Limited
