VOLATUS AEROSPACE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +3.57% |
|
+3.57% | -3.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | |
|---|---|---|
| Last | 0.14 $ | 0.145 $ |
| Volume | 103 000 | 158 500 |
| Change | +∞% | +3.57% |
| Opening | 0.14 | 0.14 |
| High | 0.14 | 0.15 |
| Low | 0.14 | 0.14 |
Performance
| 1 day | +3.57% | ||
| 1 week | +3.57% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | +45.00% | ||
| 6 months | -9.38% | ||
| Current year | -3.33% | ||
| 1 year | -54.69% |
Volumes
marketsDaily volume
158 500
Estimated daily volume
158 500
Avg. Volume 20 sessions
50 705
Daily volume ratio
3.13
Avg. Volume 20 sessions CAD
7 352.23
Avg. Volume 20 sessions USD
5 393.22
Record volume 1
587 500
Record volume 2
445 937
Record volume 3
372 264
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
18 254 993
Capitalization (USD)
13 390 950
Net sales (CAD)
34 872 820
Net sales (USD)
25 580 957
Highs and lows
1 week
0.14
0.15
1 month
0.120.15
Current year
0.080.17
1 year
0.080.35
3 years
0.080.89
5 years
0.080.89
10 years
0.080.89
Indicators
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA20)
-14.14%
Price spread / (MMA50)
-16.97%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
55.33
RSI 14 days
53.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7279fe3740939350f.sGwdkZ7kpVMlmPC5ZQnE16rzXZntoHUYfEn4ocNeD1o.-jx48NrTkCdm8bHuCjuH45iGBOCmkUcoTCWvlKwmejjgKimh_ImWIxHBmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:30 | 0.145 | 12,500 | 158,500 |
| 12:03:04 | 0.145 | 2,500 | 146,000 |
| 11:56:59 | 0.14 | 2,500 | 143,500 |
| 10:09:39 | 0.14 | 5,000 | 141,000 |
| 09:59:09 | 0.14 | 25,000 | 136,000 |
| 09:55:41 | 0.14 | 4,000 | 111,000 |
| 09:54:50 | 0.14 | 4,500 | 107,000 |
| 09:35:50 | 0.14 | 40,000 | 102,500 |
| 09:35:33 | 0.14 | 23,000 | 62,500 |
| 09:35:24 | 0.14 | 24,500 | 39,500 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -46.43% | ||
| 2022 | -53.33% |
- Stock Market
- Equities
- VOL Stock
- Quotes Volatus Aerospace Corp.