VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8254 EUR | -0.12% |
|
-2.50% | +3.76% |
| 06-27 | Minister: A good quarter of all households have fiber optic connections | DP |
| 06-27 | Former Deutsche Telekom manager joins Vodafone Germany | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.8352 € | 0.8252 € | 0.8264 € | 0.8254 € |
| Volume | 926 843 | 1 542 936 | 1 420 094 | 1 167 206 |
| Change | -2.66% | -1.20% | +0.15% | -0.12% |
| Opening | 0.86 | 0.84 | 0.83 | 0.83 |
| High | 0.86 | 0.84 | 0.83 | 0.83 |
| Low | 0.84 | 0.82 | 0.82 | 0.82 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.50% | ||
| Current month | -6.63% | ||
| 1 month | -4.97% | ||
| 3 months | +0.05% | ||
| 6 months | +3.76% | ||
| Current year | +3.76% | ||
| 1 year | -4.85% | ||
| 3 years | -42.68% | ||
| 5 years | -42.68% | ||
| 10 years | -66.31% |
Volumes
marketsDaily volume
1 167 206
Estimated daily volume
1 167 206
Avg. Volume 20 sessions
1 509 377
Daily volume ratio
0.77
Avg. Volume 20 sessions
1 245 839.78
Avg. Volume 20 sessions USD
1 334 443.90
Record volume 1
24 703 790
Record volume 2
15 084 900
Record volume 3
14 114 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 992 791 735
Capitalization (USD)
23 556 919 083
Net sales (EUR)
36 717 000 000
Net sales (USD)
39 328 313 040
Number of employees
93 000
Sales / Employee (EUR)
394 806
Sales / Employee (USD)
422 885
Free-Float
72.17 %
Free-Float capitalization (EUR)
16 914 129 062
Free-Float capitalization (USD)
18 117 061 921
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.86
1 month
0.810.92
Current year
0.750.92
1 year
0.750.96
3 years
0.751.68
5 years
0.751.97
10 years
0.753.61
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.85
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
39.29
RSI 14 days
42.74
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.50% | +3.76% | -4.85% | 23.56B | ||
| -0.70% | -0.31% | +9.89% | +28.75% | 207B | ||
| +1.92% | +3.86% | +13.89% | +19.59% | 137B | ||
| +0.78% | +1.99% | -5.17% | -5.34% | 55.06B | ||
| +3.61% | +7.82% | +46.33% | +46.63% | 28.1B | ||
| -0.95% | +0.48% | -3.69% | -0.95% | 16.92B | ||
| +0.08% | -1.14% | +4.37% | +11.60% | 15.62B | ||
| +5.01% | +2.15% | -8.01% | -15.82% | 10.34B | ||
| +0.94% | +0.94% | +8.52% | +6.47% | 9.96B | ||
| -1.69% | +2.94% | +73.27% | +38.89% | 8.23B | ||
| +0.19% | -1.34% | +2.79% | +11.35% | 7.96B | ||
| -0.67% | -1.98% | -12.23% | -14.09% | 6.28B | ||
| -1.04% | -0.35% | 0.00% | 0.00% | 6.24B | ||
| +2.32% | +0.28% | -8.31% | -13.69% | 5.86B | ||
| +1.55% | -3.17% | -11.58% | -7.10% | 5.67B | ||
| +3.38% | +2.64% | +14.13% | +24.06% | 5.28B | ||
| Average | +0.91% | +0.69% | +8.00% | +7.84% | ||
| Weighted average by Cap. | +0.59% | +1.48% | +10.15% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1713df6df116bdba3f850650fda73d4.Xgs932kbz_chM5I7Mhg0oLgPZcbR5DY6FgF1wGBd3kU.DEBuhz5dnLpJBv5xbXl92O9gC_6Ilm9TJ0A9hiQMuyg0ckSyEVC1gmR-9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:55 | 0.8254 | 8,894 | 1,167,206 |
| 11:28:46 | 0.8246 | 138 | 1,158,312 |
| 11:27:31 | 0.8256 | 939 | 1,158,174 |
| 11:26:41 | 0.8246 | 2,000 | 1,157,235 |
| 11:26:41 | 0.8248 | 18,000 | 1,155,235 |
| 11:22:05 | 0.8256 | 18,000 | 1,137,235 |
| 11:22:05 | 0.8256 | 5,000 | 1,119,235 |
| 11:21:50 | 0.8252 | 9 | 1,114,235 |
| 11:19:49 | 0.8254 | 1 | 1,114,226 |
| 11:17:21 | 0.825 | 685 | 1,114,225 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -16.86% | ||
| 2022 | -28.86% | ||
| 2021 | -2.21% | ||
| 2020 | -21.37% | ||
| 2019 | +1.54% | ||
| 2018 | -35.75% | ||
| 2017 | +13.89% | ||
| 2016 | -20.20% | ||
| 2015 | +4.17% | ||
| 2014 | -0.11% | ||
| 2013 | +49.29% | ||
| 2012 | -11.76% | ||
| 2011 | +10.36% | ||
| 2010 | +21.88% | ||
| 2009 | +12.68% | ||
| 2008 | -44.96% | ||
| 2007 | +21.70% | ||
| 2006 | +15.85% | ||
| 2005 | -8.50% | ||
| 2004 | +1.01% | ||
| 2003 | +15.79% | ||
| 2002 | -43.93% | ||
| 2001 | -23.75% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- VOD Stock
- VODI Stock
- Quotes Vodafone Group Plc
