Market Closed -
London S.E.
11:35:07 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
69.08
GBX
|
+0.12%
|
|
+3.10%
|
+0.76%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
69.62 p
|
69.34 p
|
69 p
|
69.08 p
|
Volume |
150 967 300 |
89 375 930 |
63 535 890 |
55 256 530 |
Change |
0.00%
|
-0.40%
|
-0.49%
|
+0.12%
|
Opening |
69.94 |
69.68 |
69.34 |
69.30 |
High |
70.64 |
70.06 |
70.06 |
70.00 |
Low |
69.62 |
68.64 |
68.36 |
69.08 |
Estimated daily volume
44 064 976
Avg. Volume 20 sessions
47 758 609
Avg. Volume 20 sessions GBX
3 299 164 709.72
Avg. Volume 20 sessions USD
3 299 164 709.72
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Capitalization (GBX)
21 792 490 589
Capitalization (USD)
23 300 966 788
Net sales (EUR)
45 706 000 000
Net sales (USD)
48 869 769 320
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
469 902
Free-Float capitalization (GBX)
16 815 297 224
Free-Float capitalization (USD)
17 979 252 097
Average Daily Capital Traded
15.14%
Moving average 5 days
69.33
Moving average 20 days
68.42
Moving average 50 days
68.13
Moving average 100 days
68.02
Price spread / (MMA5) +0.36% Price spread / (MMA20) -0.96% Price spread / (MMA50) -1.38% Price spread / (MMA100) -1.53% 7f69aaaeeb82ad1.7jAirbPjeeECkdnsbA-8qJPKvknOhuM8bhDhNUu5UXw.rUVE3diTS7M2_eqZH1jTmeP4xz-Iy4QEW1GOU3L2ECnDe273368tkGT5qg Date | Price | Volume | Daily volume |
---|
11:35:07 |
69.08
|
20,007,042 |
43,599,226 |
11:30:00 |
69.28
|
102 |
23,592,184 |
11:30:00 |
69.28
|
4,502 |
23,592,082 |
11:30:00 |
69.28
|
3,155 |
23,587,580 |
11:29:41 |
69.28
|
3,378 |
23,584,425 |
11:29:33 |
69.3
|
6,849 |
23,581,047 |
11:29:33 |
69.3
|
30,000 |
23,574,198 |
11:29:29 |
69.3
|
30,000 |
23,544,198 |
11:29:28 |
69.3
|
20,218 |
23,514,198 |
More charts
|