VOCENTO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.814 EUR | -2.63% |
|
-2.16% | +48.00% |
| 05-13 | Vocento, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Vocento, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.832 € | 0.824 € | 0.834 € | 0.836 € | 0.814 € |
| Volume | 201 | 12 130 | 3 920 | 1 838 | 12 750 |
| Change | 0.00% | -0.96% | +1.21% | +0.24% | -2.63% |
| Opening | 0.83 | 0.83 | 0.84 | 0.83 | 0.84 |
| High | 0.83 | 0.83 | 0.84 | 0.84 | 0.84 |
| Low | 0.83 | 0.82 | 0.83 | 0.83 | 0.812 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.16% | ||
| Current month | -7.08% | ||
| 1 month | -7.29% | ||
| 3 months | +1.75% | ||
| 6 months | +47.46% | ||
| Current year | +48.00% | ||
| 1 year | +16.62% | ||
| 3 years | -29.83% | ||
| 5 years | -38.80% | ||
| 10 years | -62.14% |
Volumes
marketsDaily volume
12 750
Estimated daily volume
12 750
Avg. Volume 20 sessions
18 317
Daily volume ratio
0.70
Avg. Volume 20 sessions
14 910.04
Avg. Volume 20 sessions USD
15 963.88
Record volume 1
13 150 880
Record volume 2
10 805 990
Record volume 3
4 861 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 428 808
Capitalization (USD)
107 527 116
Net sales (EUR)
362 350 000
Net sales (USD)
387 960 898
Number of employees
3 006
Sales / Employee (EUR)
120 542
Sales / Employee (USD)
129 062
Free-Float
45.11 %
Free-Float capitalization (EUR)
46 770 422
Free-Float capitalization (USD)
50 076 156
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.84
1 month
0.800.89
Current year
0.511.05
1 year
0.511.05
3 years
0.511.16
5 years
0.511.38
10 years
0.512.40
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.88
Moving average 100 days
0.77
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
44.68
RSI 14 days
44.70
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.16% | +48.00% | +16.62% | 108M | ||
| -0.48% | +3.12% | +12.99% | +44.25% | 16.03B | ||
| -1.19% | -0.42% | +1.86% | +28.28% | 8.29B | ||
| +0.27% | +1.16% | +18.59% | +128.63% | 674M | ||
| +1.40% | +2.82% | +11.50% | +35.29% | 523M | ||
| -2.92% | +3.66% | +28.70% | +45.51% | 395M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.22% | -2.98% | +134.78% | +369.77% | 239M | ||
| -0.35% | -3.36% | -11.38% | -7.25% | 149M | ||
| -0.93% | -2.30% | -16.54% | -34.37% | 144M | ||
| -1.19% | +18.57% | -5.68% | -28.45% | 129M | ||
| -0.46% | -8.02% | -38.76% | -46.04% | 125M | ||
| +3.36% | +3.36% | -16.89% | -5.38% | 88.96M | ||
| -0.65% | -2.56% | -4.69% | -8.68% | 84.27M | ||
| -1.90% | -2.37% | +5.42% | +35.16% | 75.67M | ||
| -2.39% | +1.73% | +91.34% | +469.89% | 74.4M | ||
| Average | -0.59% | +1.87% | +17.28% | +69.55% | ||
| Weighted average by Cap. | -0.68% | +2.33% | +10.56% | +43.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.QTXXe_lLz4ZRP-GYJALqmwzAwcKi3xdNHIM05TXk4LQ.KXSUA5wyucUlVYX-YVGe71qClIfshXQaVshViFO3jcUuA40v1ASF3gVMuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 0.814 | 5 | 12,750 |
| 11:35:24 | 0.814 | 271 | 12,745 |
| 11:15:49 | 0.814 | 152 | 12,474 |
| 11:15:49 | 0.814 | 2,000 | 12,322 |
| 08:37:22 | 0.812 | 111 | 10,322 |
| 06:50:26 | 0.812 | 3,522 | 10,211 |
| 06:50:24 | 0.812 | 3,278 | 6,689 |
| 05:32:36 | 0.826 | 111 | 3,411 |
| 03:51:18 | 0.836 | 800 | 3,300 |
Monthly variations
Annual change
| 2024 | +52.00% | ||
| 2023 | -12.97% | ||
| 2022 | -32.77% | ||
| 2021 | +1.95% | ||
| 2020 | -24.73% | ||
| 2019 | +11.36% | ||
| 2018 | -28.10% | ||
| 2017 | +23.39% | ||
| 2016 | -16.22% | ||
| 2015 | -15.43% | ||
| 2014 | +15.89% | ||
| 2013 | +46.60% | ||
| 2012 | -33.76% | ||
| 2011 | -55.44% | ||
| 2010 | -11.20% | ||
| 2009 | +16.62% | ||
| 2008 | -75.22% | ||
| 2007 | -7.48% | ||
| 2006 | -5.77% |
- Stock Market
- Equities
- VOC Stock
- Quotes Vocento, S.A.
