VNECO 3 ELECTRICITY CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 VND | -8.99% |
|
-8.99% | -27.68% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-25 | 2024-07-01 | |
|---|---|---|
| Last | 8900 ₫ | 8100 ₫ |
| Volume | 2 710 | 105 |
| Change | +∞% | -8.99% |
| Opening | 7,300.00 | 8,100.00 |
| High | 8,900.00 | 8,100.00 |
| Low | 7,300.00 | 8,100.00 |
Performance
| 1 day | -8.99% | ||
| 1 week | -8.99% | ||
| Current month | -8.99% | ||
| 1 month | +1.25% | ||
| 3 months | -19.00% | ||
| 6 months | -31.36% | ||
| Current year | -27.68% | ||
| 1 year | -16.49% | ||
| 3 years | +8.00% | ||
| 5 years | +24.62% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
4 015
Avg. Volume 20 sessions VND
32 521 500.00
Avg. Volume 20 sessions USD
1 300.86
Record volume 1
167 700
Record volume 2
155 200
Record volume 3
120 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
419 943
Capitalization (USD)
419 943
Free-Float
45.45 %
Free-Float capitalization (VND)
190 845
Free-Float capitalization (USD)
190 845
Average Daily Capital Traded
7744.27%
Highs and lows
1 week
8 100.00
8 100.00
1 month
7 300.009 500.00
Current year
7 300.0012 400.00
1 year
7 300.0015 100.00
3 years
7 000.0018 800.00
5 years
4 700.0018 800.00
10 years
4 700.0018 800.00
Indicators
Moving average 5 days
8 140.00
Moving average 20 days
8 760.00
Moving average 50 days
9 320.00
Moving average 100 days
10 158.00
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+25.41%
STIM
RSI 9 days
44.77
RSI 14 days
45.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.99% | -8.99% | -27.68% | -16.49% | 420K | ||
| +0.59% | +0.74% | -10.38% | -4.48% | 62.32B | ||
| -0.31% | +0.27% | +2.51% | +47.45% | 59.69B | ||
| +0.07% | -9.23% | +14.82% | +26.13% | 36.27B | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 31.14B | ||
| +1.08% | -0.05% | +10.66% | +24.92% | 28.46B | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 20.82B | ||
| +0.26% | +1.42% | +14.99% | +22.03% | 19.44B | ||
| +0.84% | +0.63% | +37.64% | +8.62% | 17.37B | ||
| -0.78% | -5.72% | +65.65% | +93.13% | 16.77B | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 13.97B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +0.75% | +1.58% | -9.29% | +0.75% | 12.46B | ||
| +1.04% | -4.52% | -3.29% | +22.25% | 11.21B | ||
| -0.05% | -4.06% | -7.35% | +1.12% | 11.66B | ||
| Average | -0.38% | -1.11% | +12.34% | +15.44% | ||
| Weighted average by Cap. | +0.18% | -1.04% | +10.85% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.68% | ||
| 2023 | +30.23% | ||
| 2022 | -39.86% | ||
| 2021 | +70.24% | ||
| 2020 | +50.00% | ||
| 2019 | -46.67% | ||
| 2018 | -8.70% | ||
| 2017 | 0.00% | ||
| 2016 | -8.00% | ||
| 2015 | +19.05% | ||
| 2014 | +25.00% | ||
| 2013 | +42.37% | ||
| 2012 | +28.26% | ||
| 2011 | -60.34% | ||
| 2010 | -63.75% |
- Stock Market
- Equities
- VE3 Stock
- Quotes VNECO 3 Electricity Construction
