VLC HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289 JPY | +8.65% |
|
+12.89% | +13.78% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 258 ¥ | 265 ¥ | 269 ¥ | 266 ¥ | 289 ¥ |
| Volume | 15 000 | 36 400 | 18 000 | 12 400 | 185 800 |
| Change | +0.78% | +2.71% | +1.51% | -1.12% | +8.65% |
| Opening | 260.00 | 260.00 | 266.00 | 270.00 | 267.00 |
| High | 261.00 | 266.00 | 269.00 | 270.00 | 298.00 |
| Low | 254.00 | 258.00 | 263.00 | 264.00 | 267.00 |
Performance
| 1 day | +8.65% | ||
| 1 week | +12.89% | ||
| Current month | +33.80% | ||
| 1 month | +33.18% | ||
| 3 months | +16.53% | ||
| 6 months | +14.68% | ||
| Current year | +13.78% | ||
| 1 year | -32.48% | ||
| 3 years | +15.60% | ||
| 5 years | -43.33% | ||
| 10 years | +97.95% |
Volumes
marketsDaily volume
185 800
Avg. Volume 20 sessions
39 507
Avg. Volume 20 sessions JPY
11 417 523.00
Avg. Volume 20 sessions USD
70 937.07
Record volume 1
2 357 900
Record volume 2
1 667 100
Record volume 3
1 588 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 704 146 306
Capitalization (USD)
23 013 861
Net sales (JPY)
2 468 000 000
Net sales (USD)
15 333 684
Number of employees
74
Sales / Employee (JPY)
33 351 351
Sales / Employee (USD)
207 212
Free-Float
72.81 %
Free-Float capitalization (JPY)
2 720 379 732
Free-Float capitalization (USD)
16 901 719
Average Daily Capital Traded
0.31%
Highs and lows
1 week
254.00
298.00
1 month
213.00322.00
Current year
193.00352.00
1 year
193.00416.00
3 years
193.00498.00
5 years
163.00644.00
10 years
108.001 848.00
Indicators
Moving average 5 days
269.40
Moving average 20 days
262.45
Moving average 50 days
246.60
Moving average 100 days
246.96
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
75.67
RSI 14 days
69.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.65% | +12.89% | +13.78% | -32.48% | 23.01M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.57% | +1.61% | +3.67% | +22.68% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +1.20% | ||
| 2022 | -10.99% | ||
| 2021 | +17.01% | ||
| 2020 | -39.14% | ||
| 2019 | -1.25% | ||
| 2018 | +58.50% | ||
| 2017 | +79.43% | ||
| 2016 | -42.21% | ||
| 2015 | +35.56% | ||
| 2014 | -2.70% | ||
| 2013 | +115.12% | ||
| 2012 | +59.26% | ||
| 2011 | -32.50% | ||
| 2010 | +48.15% | ||
| 2009 | 0.00% | ||
| 2008 | -79.15% | ||
| 2007 | -37.29% | ||
| 2006 | -85.76% | ||
| 2005 | +76.40% |
- Stock Market
- Equities
- 2467 Stock
- Quotes VLC Holdings Co., Ltd.
