VL E-GOVERNANCE & IT SOLUTIONS LIMITED Quotes VL E-Governance & IT Solutions Limited
Equities
VLEGOV
INE03HW01020
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.7 INR | +2.76% |
|
-0.60% | -4.31% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 56.85 ₹ | 56.3 ₹ | 59.1 ₹ | 56.15 ₹ | 57.7 ₹ | 57.7 ₹ |
| Volume | 59 019 | 121 438 | 381 779 | 291 906 | 226 965 | 226 965 |
| Change | -0.96% | -0.97% | +4.97% | -4.99% | +2.76% | +2.76% |
| Opening | 56.20 | 56.10 | 59.10 | 59.10 | 56.75 | 56.75 |
| High | 57.90 | 57.70 | 59.10 | 59.85 | 58.20 | 58.2 |
| Low | 56.20 | 55.95 | 56.75 | 56.15 | 53.35 | 53.35 |
Performance
| 1 day | +2.76% | ||
| 1 week | -0.60% | ||
| Current month | +2.49% | ||
| 1 month | -6.79% | ||
| 3 months | -17.63% | ||
| 6 months | +90.74% | ||
| Current year | -4.31% |
Volumes
marketsDaily volume
226 965
Avg. Volume 20 sessions
156 581
Avg. Volume 20 sessions INR
9 034 723.70
Avg. Volume 20 sessions USD
108 371.51
Record volume 1
15 553 250
Record volume 2
10 378 840
Record volume 3
9 972 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 211 606
Capitalization (USD)
71 211 606
Free-Float
63.73 %
Free-Float capitalization (INR)
45 385 329
Free-Float capitalization (USD)
45 385 329
Average Daily Capital Traded
12.69%
Highs and lows
1 week
53.35
59.85
1 month
53.3564.95
Current year
50.0084.15
1 year
28.7584.15
3 years
28.7584.15
5 years
28.7584.15
10 years
28.7584.15
Indicators
Moving average 5 days
57.22
Moving average 20 days
59.29
Moving average 50 days
61.53
Moving average 100 days
65.13
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
43.96
RSI 14 days
43.89
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -0.60% | -4.31% | - | 71.21M | ||
| -0.02% | -2.57% | +12.03% | +39.91% | 4.29B | ||
| +4.33% | -0.51% | +29.78% | +56.74% | 1.94B | ||
| -1.98% | -1.62% | -12.50% | -37.50% | 1.58B | ||
| -2.17% | +0.66% | -23.97% | -49.48% | 1.48B | ||
| +3.47% | -5.17% | -5.24% | +63.55% | 1.44B | ||
| +1.12% | +10.28% | -28.92% | -46.09% | 1.26B | ||
| -0.64% | -1.96% | -14.33% | -29.92% | 1.09B | ||
| 0.00% | -5.17% | -9.59% | -17.50% | 993M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| -3.10% | -5.15% | -33.18% | -43.69% | 576M | ||
| 0.00% | +5.22% | +35.20% | +74.10% | 530M | ||
| -7.66% | -24.70% | -69.64% | -73.66% | 304M | ||
| -1.53% | -5.95% | +71.14% | +73.44% | 220M | ||
| -6.25% | +12.99% | +170.27% | +567.41% | 211M | ||
| +5.16% | +3.82% | -14.66% | +5.50% | 161M | ||
| Average | -0.43% | -1.37% | +13.80% | +39.48% | ||
| Weighted average by Cap. | +0.16% | -1.86% | +5.62% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | +104.41% |
- Stock Market
- Equities
- VLEGOV Stock
- Quotes VL E-Governance & IT Solutions Limited
