VIZSLA COPPER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | +5.56% |
|
+5.56% | -26.92% |
| 06-19 | Vizsla Copper Corp. announced that it has received CAD 5.462556 million in funding | CI |
| 05-28 | Vizsla Copper Corp. announced that it expects to receive CAD 3 million in funding | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.09 $ | 0.09 $ | 0.095 $ |
| Volume | 113 248 | 358 355 | 82 400 | 137 878 | 113 381 |
| Change | +5.56% | -5.26% | -.--% | -.--% | +5.56% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| 1 month | -5.00% | ||
| 3 months | -17.39% | ||
| 6 months | -26.92% | ||
| Current year | -26.92% | ||
| 1 year | -60.42% |
Volumes
marketsDaily volume
113 381
Avg. Volume 20 sessions
184 248
Avg. Volume 20 sessions CAD
17 503.56
Avg. Volume 20 sessions USD
12 786.88
Record volume 1
989 206
Record volume 2
851 002
Record volume 3
787 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 806 927
Capitalization (USD)
15 806 927
Net sales ()
0
Free-Float
95.97 %
Free-Float capitalization (CAD)
12 115 404
Free-Float capitalization (USD)
12 115 404
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.070.14
1 year
0.070.30
3 years
0.070.40
5 years
0.070.40
10 years
0.070.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
52.02
RSI 14 days
49.53
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | -26.92% | -60.42% | 15.81M | ||
| -2.22% | -.--% | +67.94% | - | 48.79B | ||
| +0.19% | -0.33% | +25.87% | +41.22% | 26.29B | ||
| +1.02% | -.--% | +8.49% | +37.74% | 13.86B | ||
| -7.23% | +4.90% | +65.62% | -42.66% | 10.85B | ||
| -0.60% | -1.61% | +21.84% | +29.94% | 7.48B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.85% | +0.84% | +10.06% | +24.91% | 6.36B | ||
| -0.61% | +0.94% | +50.39% | +61.40% | 5.34B | ||
| +1.11% | -2.92% | +17.74% | +172.43% | 3.7B | ||
| +0.49% | +2.74% | +69.82% | +94.96% | 3.56B | ||
| -0.57% | +0.58% | +18.26% | +44.43% | 2.66B | ||
| +3.92% | -5.40% | +60.00% | +72.17% | 2.26B | ||
| -1.91% | +3.91% | +39.57% | +9.10% | 2.2B | ||
| -.--% | -.--% | +31.84% | +56.61% | 1.37B | ||
| +8.82% | +5.63% | +10.76% | +32.91% | 1.08B | ||
| Average | +0.68% | +1.43% | +31.42% | +41.05% | ||
| Weighted average by Cap. | -0.97% | +1.73% | +43.90% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -43.48% | ||
| 2022 | -12.38% |
- Stock Market
- Equities
- VCU Stock
- Quotes Vizsla Copper Corp.
