VIVOTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 TWD | -0.73% |
|
+4.20% | -16.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 129 NT$ | 134 NT$ | 137 NT$ | 137.5 NT$ | 136.5 NT$ |
| Volume | 137 358 | 239 234 | 208 936 | 156 459 | 118 717 |
| Change | -1.53% | +3.88% | +2.24% | +0.36% | -0.73% |
| Opening | 131.50 | 132.00 | 134.50 | 137.50 | 138.00 |
| High | 133.00 | 135.50 | 138.50 | 139.50 | 139.50 |
| Low | 129.00 | 132.00 | 134.50 | 136.00 | 135.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +4.20% | ||
| Current month | -6.19% | ||
| 1 month | -5.21% | ||
| 3 months | -11.94% | ||
| 6 months | +6.23% | ||
| Current year | -16.26% | ||
| 1 year | -36.07% | ||
| 3 years | +61.73% | ||
| 5 years | +24.92% | ||
| 10 years | +10.82% |
Volumes
marketsDaily volume
118 717
Avg. Volume 20 sessions
208 666
Avg. Volume 20 sessions TWD
28 482 909.00
Avg. Volume 20 sessions USD
874 282.89
Record volume 1
42 309 220
Record volume 2
39 338 690
Record volume 3
37 429 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 801 171 657
Capitalization (USD)
362 236 964
Net sales (TWD)
9 162 423 000
Net sales (USD)
281 240 574
Free-Float
36.54 %
Free-Float capitalization (TWD)
4 311 731 767
Free-Float capitalization (USD)
132 348 607
Average Daily Capital Traded
0.24%
Highs and lows
1 week
129.00
139.50
1 month
128.00152.00
Current year
128.00166.00
1 year
128.00215.50
3 years
68.40294.50
5 years
58.00294.50
10 years
57.64294.50
Indicators
Moving average 5 days
134.80
Moving average 20 days
139.38
Moving average 50 days
144.47
Moving average 100 days
151.00
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
46.62
RSI 14 days
44.42
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +4.20% | -16.26% | -36.07% | 362M | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| +2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
| Average | +0.66% | +1.64% | -1.81% | +2.84% | ||
| Weighted average by Cap. | +0.79% | +0.88% | -3.38% | -4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | -17.26% | ||
| 2022 | +162.67% | ||
| 2021 | -17.22% | ||
| 2020 | -1.20% | ||
| 2019 | -0.22% | ||
| 2018 | -0.15% | ||
| 2017 | +18.00% | ||
| 2016 | +12.62% | ||
| 2015 | -22.43% | ||
| 2014 | -42.09% | ||
| 2013 | +111.60% | ||
| 2012 | +30.81% | ||
| 2011 | +11.62% | ||
| 2010 | +51.35% | ||
| 2009 | +146.56% | ||
| 2008 | -74.41% | ||
| 2007 | +2.42% | ||
| 2006 | -1.75% | ||
| 2005 | +110.70% |
- Stock Market
- Equities
- 3454 Stock
- Quotes Vivotek Inc.
