VIVID GLOBAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.07 INR | +0.16% |
|
+3.03% | -11.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 18.51 ₹ | 18.91 ₹ | 19.5 ₹ | 19.04 ₹ | 19.07 ₹ |
| Volume | 11 823 | 3 791 | 4 339 | 10 260 | 9 332 |
| Change | -1.91% | +2.16% | +3.12% | -2.36% | +0.16% |
| Opening | 18.87 | 18.89 | 19.00 | 19.01 | 19.6 |
| High | 18.99 | 19.10 | 19.80 | 19.75 | 19.6 |
| Low | 18.30 | 18.50 | 19.00 | 18.00 | 18.85 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.03% | ||
| Current month | +4.15% | ||
| 1 month | -5.41% | ||
| 3 months | +8.17% | ||
| 6 months | -6.93% | ||
| Current year | -11.26% | ||
| 1 year | -4.98% | ||
| 3 years | -30.15% | ||
| 5 years | -34.01% | ||
| 10 years | +185.05% |
Volumes
marketsDaily volume
9 332
Estimated daily volume
9 332
Avg. Volume 20 sessions
6 385
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
121 761.95
Avg. Volume 20 sessions USD
1 459.80
Record volume 1
897 448
Record volume 2
304 708
Record volume 3
223 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
173 551 506
Capitalization (USD)
2 080 709
Net sales (INR)
361 995 993
Net sales (USD)
4 339 970
Number of employees
46
Sales / Employee (INR)
7 869 478
Sales / Employee (USD)
94 347
Free-Float
45.63 %
Free-Float capitalization (INR)
79 194 149
Free-Float capitalization (USD)
949 459
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.00
19.80
1 month
17.0021.21
Current year
15.9028.49
1 year
15.9028.49
3 years
15.9056.30
5 years
9.5056.30
10 years
4.4870.00
Indicators
Moving average 5 days
18.97
Moving average 20 days
19.00
Moving average 50 days
18.76
Moving average 100 days
19.74
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
59.63
RSI 14 days
55.57
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.03% | -11.26% | -4.98% | 2.08M | ||
| -0.24% | -4.97% | +0.24% | -10.99% | 3.66B | ||
| +1.01% | -0.53% | +15.24% | +21.86% | 1.9B | ||
| +0.60% | -0.88% | +28.57% | +52.94% | 1.13B | ||
| -2.25% | -8.86% | -7.21% | -18.68% | 877M | ||
| +1.99% | +3.11% | +51.49% | +63.90% | 675M | ||
| -1.91% | -5.09% | +31.83% | +41.38% | 652M | ||
| -2.00% | -1.05% | +11.57% | +14.87% | 620M | ||
| -1.06% | -0.47% | -14.38% | -34.65% | 607M | ||
| -0.77% | +0.11% | +33.58% | +43.40% | 580M | ||
| -3.37% | -7.71% | +18.96% | +28.61% | 511M | ||
| +3.57% | +6.19% | -3.77% | +21.41% | 521M | ||
| -2.63% | -3.65% | -20.77% | -15.53% | 357M | ||
| +2.51% | +2.67% | +29.26% | +64.07% | 346M | ||
| +0.26% | -0.26% | -2.55% | -7.73% | 323M | ||
| -3.03% | -1.57% | -35.24% | -24.16% | 300M | ||
| Average | -0.45% | -1.95% | +7.85% | +14.73% | ||
| Weighted average by Cap. | -0.25% | -2.45% | +9.82% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd329635221b6ec956ff0b878d7.O4fQE3VhoVTXe-1NqLTeP9fMY63j-pIHSuF0ynqLHWM.c-qAKx8XkCfkPdwZzuaqeLyBAJ3Ro6E_K6QWuAq_VlVQ7-JZEADuPYMBmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 | 19.45 | 60 | 9,332 |
| 05:55:44 | 19.05 | 380 | 9,272 |
| 05:55:40 | 19.05 | 500 | 8,892 |
| 05:55:30 | 19.01 | 87 | 8,392 |
| 05:06:09 | 19.05 | 1 | 8,305 |
| 05:05:15 | 19.4 | 10 | 8,304 |
| 05:04:17 | 19.4 | 19 | 8,294 |
| 05:01:19 | 19.46 | 71 | 8,275 |
| 05:01:13 | 19.46 | 429 | 8,204 |
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | -23.79% | ||
| 2022 | -5.69% | ||
| 2021 | +24.58% | ||
| 2020 | +64.05% | ||
| 2019 | -62.49% | ||
| 2018 | -35.80% | ||
| 2017 | +52.83% | ||
| 2016 | +282.21% | ||
| 2015 | +45.96% | ||
| 2014 | +75.93% | ||
| 2013 | -2.41% | ||
| 2012 | +3.88% | ||
| 2011 | +19.25% | ||
| 2010 | -27.57% | ||
| 2009 | +453.89% | ||
| 2008 | -42.81% | ||
| 2004 | +1.04% | ||
| 2003 | +65.14% | ||
| 2002 | +169.23% |
- Stock Market
- Equities
- VIVIDIND6 Stock
- Quotes Vivid Global Industries Limited
