VIVID GAMES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.564 PLN | +0.71% |
|
-.--% | -28.43% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.56 zł | 0.558 zł | 0.56 zł | 0.564 zł |
| Volume | 10 190 | 14 704 | 40 942 | 5 392 |
| Change | -0.71% | -0.36% | +0.36% | +0.71% |
| Opening | 0.56 | 0.56 | 0.56 | 0.56 |
| High | 0.57 | 0.56 | 0.56 | 0.57 |
| Low | 0.56 | 0.53 | 0.53 | 0.56 |
Performance
| 1 day | +0.71% | ||
| 1 month | -4.08% | ||
| 3 months | -20.11% | ||
| 6 months | -23.78% | ||
| Current year | -28.43% | ||
| 1 year | -37.19% | ||
| 3 years | -63.71% | ||
| 5 years | -61.10% | ||
| 10 years | -85.90% |
Volumes
marketsDaily volume
5 392
Estimated daily volume
5 392
Avg. Volume 20 sessions
13 663
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
7 705.93
Avg. Volume 20 sessions USD
1 958.05
Record volume 1
1 987 333
Record volume 2
1 627 925
Record volume 3
1 435 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 184 245
Capitalization (USD)
4 620 562
Net sales (PLN)
24 882 920
Net sales (USD)
6 322 675
Number of employees
65
Sales / Employee (PLN)
382 814
Sales / Employee (USD)
97 272
Free-Float
45.06 %
Free-Float capitalization (PLN)
8 194 060
Free-Float capitalization (USD)
2 082 086
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.53
0.57
1 month
0.530.59
Current year
0.530.80
1 year
0.531.02
3 years
0.531.61
5 years
0.533.15
10 years
0.538.88
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.59
Moving average 100 days
0.65
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
40.58
RSI 14 days
40.89
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -.--% | -28.43% | -37.19% | 4.62M | ||
| -0.22% | -1.51% | +15.95% | +64.16% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -34.11% | 2.29B | ||
| +0.46% | -0.26% | +103.17% | +125.88% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -44.49% | 1.86B | ||
| 0.00% | -7.96% | -44.09% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -42.99% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.67% | 1.26B | ||
| +1.06% | -0.42% | -2.45% | +16.59% | 1.24B | ||
| -0.58% | -3.21% | +8.53% | +33.38% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -36.49% | 1.04B | ||
| +1.36% | +4.67% | +8.35% | -20.21% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +1.03% | 766M | ||
| -1.37% | +2.87% | -4.65% | +35.38% | 659M | ||
| +1.52% | -3.24% | -6.41% | -31.11% | 647M | ||
| -0.44% | +14.24% | -18.07% | +11.62% | 644M | ||
| Average | +0.63% | -0.23% | -1.78% | -0.28% | ||
| Weighted average by Cap. | +0.25% | -1.24% | +10.13% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f6e4.BBBqHflc9_XiKaeyLmKTfpyCfR12_qg23s3ZJNKDclc.QUUCWLMWgMGzZfj0YyjGH9nGT1kPy_llmon0VZXrRwJbQQxHtgyYlI5e7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:42 | 0.564 | 80 | 5,392 |
| 03:31:26 | 0.566 | 1,770 | 5,312 |
| 03:31:26 | 0.566 | 20 | 3,542 |
| 03:31:26 | 0.566 | 20 | 3,522 |
| 03:21:13 | 0.564 | 20 | 3,502 |
| 03:07:11 | 0.56 | 1,500 | 3,482 |
Monthly variations
Annual change
| 2024 | -28.43% | ||
| 2023 | -17.92% | ||
| 2022 | -15.79% | ||
| 2021 | -28.30% | ||
| 2020 | +28.43% | ||
| 2019 | -4.03% | ||
| 2018 | -43.42% | ||
| 2017 | -40.16% | ||
| 2016 | -31.84% | ||
| 2015 | +15.50% | ||
| 2014 | +82.64% | ||
| 2013 | +284.06% | ||
| 2012 | +187.50% |
- Stock Market
- Equities
- VVD Stock
- Quotes Vivid Games S.A.
