VIVENDI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 USD | -3.71% |
|
-5.41% | -5.03% |
| 06-12 | VIVENDI : Oddo BHF's analysis confirms its recommendation | CF |
| 06-10 | French Media Group Lagardère Completes Debt Refinancing | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.41 $ | 10.61 $ | 10.5 $ | 10.11 $ |
| Volume | 24 483 | 22 787 | 13 246 | 20 274 |
| Change | -1.21% | +1.92% | -1.04% | -3.71% |
| Opening | 10.37 | 10.57 | 10.57 | 10.03 |
| High | 10.42 | 10.65 | 10.57 | 10.12 |
| Low | 10.34 | 10.57 | 10.46 | 9.99 |
Performance
| 1 day | -3.71% | ||
| 1 week | -5.41% | ||
| Current month | -7.67% | ||
| 1 month | -6.39% | ||
| 3 months | -6.91% | ||
| 6 months | -6.13% | ||
| Current year | -5.03% | ||
| 1 year | +14.11% | ||
| 3 years | -71.49% | ||
| 5 years | -63.14% | ||
| 10 years | -61.03% |
Volumes
marketsDaily volume
20 274
Estimated daily volume
20 274
Avg. Volume 20 sessions
24 371
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
246 390.81
Record volume 1
4 190 864
Record volume 2
3 962 659
Record volume 3
3 952 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 412 637 380
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 248 222 400
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
286 944
Free-Float
66.69 %
Free-Float capitalization (USD)
6 979 819 758
Average Daily Capital Traded
0%
Highs and lows
1 week
9.99
10.65
1 month
9.9911.07
Current year
9.8111.56
1 year
8.4011.56
3 years
7.3642.70
5 years
7.3642.70
10 years
7.3642.70
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.81
Moving average 50 days
10.66
Moving average 100 days
10.81
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
38.31
RSI 14 days
41.92
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -5.41% | -5.03% | +14.11% | 10.41B | ||
| -3.37% | -6.97% | +1.50% | +2.23% | 16.78B | ||
| -0.66% | +6.64% | -12.07% | +21.22% | 16.3B | ||
| -0.23% | -0.09% | +31.98% | - | 8.49B | ||
| -2.52% | -8.42% | -4.26% | -9.84% | 6.32B | ||
| +4.01% | +2.34% | +20.92% | -17.39% | 3.27B | ||
| +0.16% | -2.62% | -15.96% | -26.00% | 2.93B | ||
| +1.24% | -2.94% | -41.55% | -20.96% | 2.88B | ||
| -0.48% | -5.01% | +5.30% | +36.27% | 2.42B | ||
| 0.00% | -0.67% | -1.67% | -25.69% | 2.18B | ||
| +0.49% | +5.94% | -24.68% | -15.97% | 1.83B | ||
| -0.67% | -1.73% | -9.00% | +0.87% | 1.46B | ||
| +1.83% | +3.86% | -1.11% | +16.38% | 1.32B | ||
| +1.48% | +3.31% | -4.62% | -20.20% | 1.2B | ||
| -0.77% | +24.92% | -8.62% | -21.27% | 1.13B | ||
| -1.95% | +3.79% | -16.25% | -38.97% | 1.08B | ||
| Average | -0.32% | +1.71% | -5.32% | -7.01% | ||
| Weighted average by Cap. | -1.33% | -0.35% | -2.01% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ae1984889600cf3705cff93ca5254e.Hw4M_miJbeSruW6yRsT41QE_cpNwTMf7CasMOc0kok8.eCMhnA3vG7T_jyvod7ysmENuFOsFE5WOMd1FeJxWyS5JO0WzEuQavdGKVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:37 | 10.11 | 194 | 38,146 |
| 15:46:37 | 10.11 | 194 | 37,952 |
| 15:45:42 | 10.11 | 336 | 37,758 |
| 15:45:42 | 10.11 | 336 | 37,422 |
| 15:45:34 | 10.09 | 152 | 37,086 |
| 15:45:34 | 10.09 | 152 | 36,934 |
| 15:45:01 | 10.1 | 493 | 36,782 |
| 15:45:01 | 10.1 | 493 | 36,289 |
| 15:41:06 | 10.11 | 2,062 | 35,796 |
| 15:41:06 | 10.11 | 2,062 | 33,734 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +12.18% | ||
| 2022 | -29.60% | ||
| 2021 | -58.01% | ||
| 2020 | +10.88% | ||
| 2019 | +19.88% | ||
| 2018 | -9.96% | ||
| 2017 | +41.53% | ||
| 2016 | -11.24% | ||
| 2015 | -13.98% | ||
| 2014 | -5.88% | ||
| 2013 | +15.61% | ||
| 2012 | +8.42% | ||
| 2011 | -26.31% |
- Stock Market
- Equities
- VIV Stock
- VIVHY Stock
- Quotes Vivendi SE
