Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.55 INR | -1.50% | -14.38% | -39.18% |
04-30 | Vivanza Biosciences Limited Announces Directors Resignation | CI |
04-30 | Vivanza Biosciences Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 7.13 ₹ | 6.92 ₹ | 6.65 ₹ | 6.55 ₹ |
Volume | 198 312 | 177 398 | 160 638 | 154 164 |
Change | -4.93% | -2.95% | -3.90% | -1.50% |
Opening | 7.52 | 7.15 | 7.06 | 6.65 |
High | 7.60 | 7.30 | 7.06 | 6.78 |
Low | 7.13 | 6.78 | 6.60 | 6.35 |
Performance
1 day | -1.50% | ||
1 week | -14.38% | ||
Current month | -18.02% | ||
1 month | -26.07% | ||
3 months | -21.93% | ||
6 months | -39.07% | ||
Current year | -39.18% | ||
1 year | -57.27% | ||
3 years | +1.39% | ||
5 years | +273.22% | ||
10 years | +789.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | -14.38% | -39.18% | -57.27% | 3.14M | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.86% | +0.44% | +6.07% | +4.83% | ||
Weighted average by Cap. | +0.80% | +0.72% | +13.86% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:55 | 6.58 | 14,280 | 154,164 |
05:59:19 | 6.57 | 7 | 139,884 |
05:57:53 | 6.5 | 420 | 139,877 |
05:57:50 | 6.51 | 2,000 | 139,457 |
05:56:17 | 6.57 | 200 | 137,457 |
05:54:57 | 6.52 | 5 | 137,257 |
05:54:50 | 6.52 | 5 | 137,252 |
05:54:15 | 6.52 | 20 | 137,247 |
05:54:03 | 6.57 | 50 | 137,227 |
Monthly variations
Annual change
2024 | -39.18% | ||
2023 | -30.96% | ||
2022 | -12.92% | ||
2021 | +59.67% | ||
2020 | +731.11% | ||
2019 | -44.33% | ||
2018 | -62.58% | ||
2017 | -53.76% | ||
2016 | +123.52% | ||
2015 | +1,154.00% | ||
2014 | -81.62% | ||
2013 | -14.06% | ||
2012 | -33.38% |
- Stock Market
- Equities
- VIVANZA6 Stock
- Quotes Vivanza Biosciences Limited