VIVANTA INDUSTRIES LIMITED Quotes Vivanta Industries Limited
Equities
VIVANTA
INE299W01022
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 INR | -0.25% |
|
-0.49% | -10.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.05 ₹ | 4.04 ₹ | 4.06 ₹ | 4.02 ₹ | 4.01 ₹ |
| Volume | 714 256 | 1 104 125 | 710 338 | 755 965 | 235 386 |
| Change | -0.25% | -0.25% | +0.50% | -0.99% | -0.25% |
| Opening | 4.08 | 4.07 | 4.05 | 4.05 | 4.05 |
| High | 4.09 | 4.08 | 4.10 | 4.05 | 4.05 |
| Low | 4.02 | 4.01 | 4.04 | 4.01 | 4.01 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.49% | ||
| Current month | +0.75% | ||
| 1 month | -7.99% | ||
| 3 months | +2.81% | ||
| 6 months | -11.62% | ||
| Current year | -10.84% | ||
| 1 year | -30.99% | ||
| 3 years | +309.22% | ||
| 5 years | +1,105.14% |
Volumes
marketsDaily volume
235 184
Estimated daily volume
1 014 856
Avg. Volume 20 sessions
978 262
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
3 942 395.86
Avg. Volume 20 sessions USD
47 166.82
Record volume 1
14 381 510
Record volume 2
14 023 560
Record volume 3
12 585 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
502 131 645
Capitalization (USD)
6 007 503
Net sales (INR)
247 854 000
Net sales (USD)
2 965 325
Free-Float
87.89 %
Free-Float capitalization (INR)
441 338 567
Free-Float capitalization (USD)
5 280 175
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.01
4.10
1 month
3.534.53
Current year
3.486.31
1 year
3.446.31
3 years
0.766.93
5 years
0.156.93
10 years
0.156.93
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.11
Moving average 50 days
4.20
Moving average 100 days
4.31
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
47.14
RSI 14 days
46.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.49% | -10.84% | -30.99% | 6.01M | ||
| -0.88% | -4.30% | +22.59% | +46.22% | 25.16B | ||
| -0.90% | -1.40% | +19.26% | +79.41% | 25.88B | ||
| -0.92% | 0.00% | -3.57% | -19.28% | 24.9B | ||
| -1.06% | -1.82% | -16.76% | -29.77% | 24.92B | ||
| -1.42% | -3.60% | +1.31% | -16.43% | 19.8B | ||
| -0.58% | -6.64% | +24.45% | +37.97% | 19.35B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.84B | ||
| +0.10% | +1.90% | +55.02% | +146.64% | 18.83B | ||
| -2.59% | -4.77% | -5.15% | -28.59% | 15.35B | ||
| -1.59% | -6.47% | +9.35% | +23.58% | 13.92B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.43B | ||
| -0.17% | -0.51% | -25.38% | -33.37% | 13.14B | ||
| 0.00% | -0.93% | -19.00% | -20.57% | 13.07B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.82B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.91B | ||
| Average | -0.72% | -0.83% | +2.69% | +12.85% | ||
| Weighted average by Cap. | -0.79% | -0.79% | +5.31% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
521d3a4fd182239ce53af0a905ff9524.3xV5ndnkRuOsRO5uT1XgcA9fDqx_oxKbbR4gqcOr8tk.pWUe2ZqCC6_KN5Q8LCK1QnpuRv0GzCDuKFh48bmdna7oYA3LjbQPrNo8hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:33 | 4.03 | 5 | 235,184 |
| 01:52:20 | 4.03 | 4 | 235,179 |
| 01:52:11 | 4.01 | 8 | 235,175 |
| 01:51:58 | 4.03 | 108 | 235,167 |
| 01:51:51 | 4.01 | 50 | 235,059 |
| 01:51:21 | 4.03 | 150 | 235,009 |
| 01:50:51 | 4.03 | 100 | 234,859 |
| 01:50:47 | 4.03 | 100 | 234,759 |
| 01:50:46 | 4.03 | 10 | 234,659 |
| 01:50:45 | 4.03 | 250 | 234,649 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +191.24% | ||
| 2022 | -48.81% | ||
| 2021 | +266.54% | ||
| 2020 | +189.64% | ||
| 2019 | -16.20% | ||
| 2018 | -85.80% |
- Stock Market
- Equities
- VIVANTA Stock
- Quotes Vivanta Industries Limited
