VIVANI MEDICAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -0.61% |
|
-2.40% | +59.80% |
| 05-13 | Vivani Medical, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Vivani Medical, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.66 $ | 1.64 $ | 1.64 $ | 1.63 $ |
| Volume | 128 256 | 579 538 | 63 098 | 37 339 | 54 151 |
| Change | +2.45% | -0.60% | -1.20% | -.--% | -0.61% |
| Opening | 1.65 | 1.64 | 1.66 | 1.66 | 1.65 |
| High | 1.71 | 1.66 | 1.66 | 1.67 | 1.66 |
| Low | 1.64 | 1.55 | 1.61 | 1.62 | 1.61 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.40% | ||
| 1 month | -1.81% | ||
| 3 months | -47.25% | ||
| 6 months | +70.43% | ||
| Current year | +59.80% | ||
| 1 year | +23.48% |
Volumes
marketsDaily volume
54 151
Avg. Volume 20 sessions
165 629
Avg. Volume 20 sessions USD
269 975.27
Record volume 1
148 811 385
Record volume 2
26 543 730
Record volume 3
4 766 073
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
89 614 897
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
54.46 %
Free-Float capitalization (USD)
48 807 445
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.55
1.67
1 month
1.552.01
Current year
1.007.80
1 year
0.847.80
3 years
0.757.80
5 years
0.757.80
10 years
0.757.80
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.77
Moving average 50 days
1.83
Moving average 100 days
1.65
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
34.99
RSI 14 days
40.06
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.40% | +59.80% | +23.48% | 89.61M | ||
| +0.01% | +1.50% | +13.73% | +22.26% | 130B | ||
| +0.30% | +1.19% | -8.17% | -17.57% | 10.99B | ||
| +1.82% | +3.52% | +41.80% | +91.60% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -47.46% | 4.72B | ||
| -0.06% | -0.19% | +7.81% | +36.06% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -6.54% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +4.22% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +4.48% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -17.03% | 1.68B | ||
| +1.19% | +0.13% | -8.93% | +2.96% | 1.15B | ||
| -2.58% | -7.37% | -24.32% | -37.55% | 832M | ||
| -4.51% | -2.95% | -2.86% | -26.77% | 753M | ||
| -.--% | -7.73% | -19.97% | -28.02% | 719M | ||
| +2.33% | -14.84% | -41.76% | -42.30% | 702M | ||
| +0.72% | -1.23% | -14.35% | -35.37% | 700M | ||
| Average | +0.29% | -1.99% | -5.07% | -4.60% | ||
| Weighted average by Cap. | +0.20% | +1.22% | +9.82% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.80% | ||
| 2023 | +20.04% | ||
| 2022 | -79.48% |
- Stock Market
- Equities
- VANI Stock
- Quotes Vivani Medical, Inc.
