VITESCO TECHNOLOGIES GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.75 EUR | -0.07% |
|
+2.61% | -14.64% |
| 04-26 | Schaeffler Shareholders Green-light Vitesco Technologies Merger | MT |
| 04-25 | New million-euro fine in emissions scandal - Continental to pay too | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.8 € | 66.8 € | 66.8 € | 66.75 € |
| Volume | 8 260 | 9 363 | 7 788 | 7 193 |
| Change | +0.31% | +3.09% | 0.00% | -0.07% |
| Opening | 64.70 | 65.20 | 66.35 | 66.55 |
| High | 65.80 | 67.00 | 67.15 | 67.50 |
| Low | 64.45 | 65.20 | 66.10 | 65.80 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.61% | ||
| Current month | +3.73% | ||
| 1 month | +3.81% | ||
| 3 months | -16.56% | ||
| 6 months | -27.21% | ||
| Current year | -14.64% | ||
| 1 year | +6.80% |
Volumes
marketsDaily volume
7 193
Estimated daily volume
7 193
Avg. Volume 20 sessions
10 080
Daily volume ratio
0.71
Avg. Volume 20 sessions
672 840.00
Avg. Volume 20 sessions USD
719 521.64
Record volume 1
1 692 327
Record volume 2
909 440
Record volume 3
507 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 666 912 429
Capitalization (USD)
2 851 942 813
Net sales (EUR)
9 233 200 000
Net sales (USD)
9 873 799 416
Number of employees
35 528
Sales / Employee (EUR)
259 885
Sales / Employee (USD)
277 916
Free-Float
9.17 %
Free-Float capitalization (EUR)
244 614 066
Free-Float capitalization (USD)
261 585 390
Average Daily Capital Traded
0.03%
Highs and lows
1 week
64.45
67.50
1 month
63.6069.25
Current year
63.1585.30
1 year
58.9096.20
3 years
25.6596.20
5 years
25.6596.20
10 years
25.6596.20
Indicators
Moving average 5 days
65.95
Moving average 20 days
65.87
Moving average 50 days
70.29
Moving average 100 days
77.16
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
55.97
RSI 14 days
48.71
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| +0.75% | +2.47% | +9.89% | +27.73% | 840M | ||
| Average | +1.34% | +4.74% | +11.90% | +67.30% | ||
| Weighted average by Cap. | +0.67% | +3.49% | +26.97% | +63.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6508eec7ed89ea8a2e02071263.u1m2_w6x3A3xNnfZUykkmzM0KK7Iq883L5xIVyXsKZM.-m7VrmHU71ilXkOaPmNs_1RbZpr_z4pjW8g9bnK8H9H-ao-cOdemXqRaFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 66.75 | 3,030 | 7,193 |
| 11:29:54 | 67.25 | 25 | 4,163 |
| 11:28:41 | 66.85 | 15 | 4,138 |
| 11:27:48 | 66.95 | 18 | 4,123 |
| 11:25:26 | 66.85 | 20 | 4,105 |
| 11:23:48 | 66.85 | 1 | 4,085 |
| 11:23:46 | 66.85 | 1 | 4,084 |
| 11:23:46 | 66.85 | 5 | 4,083 |
| 11:23:45 | 66.85 | 78 | 4,078 |
| 11:08:08 | 66.9 | 31 | 4,000 |
Monthly variations
Annual change
| 2024 | -14.64% | ||
| 2023 | +44.15% | ||
| 2022 | +25.58% | ||
| 2021 | -26.66% |
- Stock Market
- Equities
- VTSC Stock
- Quotes Vitesco Technologies Group AG
