VITAL FARMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.22 USD | +1.09% |
|
+8.86% | +194.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 42.33 $ | 44.74 $ | 45.72 $ | 46.22 $ |
| Volume | 567 513 | 875 735 | 869 106 | 952 036 |
| Change | +2.30% | +5.69% | +2.19% | +1.09% |
| Opening | 41.33 | 42.52 | 44.79 | 45.30 |
| High | 42.48 | 44.78 | 45.84 | 46.43 |
| Low | 40.93 | 42.33 | 44.28 | 44.54 |
Performance
| 1 day | +1.09% | ||
| 1 week | +8.86% | ||
| Current month | +11.70% | ||
| 1 month | +14.04% | ||
| 3 months | +101.48% | ||
| 6 months | +205.49% | ||
| Current year | +194.58% | ||
| 1 year | +267.99% | ||
| 3 years | +117.81% |
Volumes
marketsDaily volume
952 036
Estimated daily volume
952 036
Avg. Volume 20 sessions
742 755
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
34 330 136.10
Record volume 1
5 899 422
Record volume 2
4 006 455
Record volume 3
3 430 771
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 949 414 469
Net sales (USD)
471 857 000
Number of employees
447
Sales / Employee (USD)
1 055 609
Free-Float
64.8 %
Free-Float capitalization (USD)
1 263 214 739
Average Daily Capital Traded
1.76%
Highs and lows
1 week
40.93
46.43
1 month
36.1046.43
Current year
14.1646.43
1 year
10.0046.43
3 years
7.8946.43
5 years
7.8946.43
10 years
7.8946.43
Indicators
Moving average 5 days
44.08
Moving average 20 days
42.32
Moving average 50 days
35.78
Moving average 100 days
28.15
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-22.59%
Price spread / (MMA100)
-39.09%
STIM
RSI 9 days
70.80
RSI 14 days
69.40
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +8.86% | +194.58% | +267.99% | 1.95B | ||
| +0.76% | +0.87% | +1.07% | +4.40% | 7.92B | ||
| -0.83% | -6.51% | +2.87% | -2.18% | 2.63B | ||
| +2.56% | +9.07% | - | - | 2.27B | ||
| +0.19% | -1.14% | +41.11% | +58.78% | 1.66B | ||
| -1.84% | +0.57% | +32.65% | +15.98% | 1.55B | ||
| 0.00% | +0.50% | +5.92% | -14.37% | 846M | ||
| +0.12% | +1.41% | -6.09% | +9.52% | 836M | ||
| -1.66% | -1.95% | -17.78% | -14.44% | 615M | ||
| +1.67% | +0.69% | -7.71% | +40.66% | 567M | ||
| +1.77% | -1.00% | -25.54% | -5.08% | 386M | ||
| +0.16% | +0.32% | +8.92% | +9.48% | 361M | ||
| -2.69% | -4.93% | -7.67% | -18.71% | 337M | ||
| -0.57% | -1.29% | -35.24% | - | 328M | ||
| -2.15% | -6.18% | -48.63% | -45.37% | 282M | ||
| +1.67% | +2.86% | +42.63% | +38.77% | 260M | ||
| Average | +0.01% | -0.41% | +12.07% | +24.67% | ||
| Weighted average by Cap. | +0.38% | +1.15% | +23.16% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf.AsdEhRZLczWG71ybSPV8mdS1kIVzdfVPa2pF3KTuC3A.RqQmykJ9XnLimiyjOKEb4bnY4NFHHJwpDjofqda6OUR2_nL8cRQ-bNKnBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 46.22 | 67,659 | 590,514 |
| 15:59:59 | 46.25 | 188 | 522,855 |
| 15:59:59 | 46.23 | 100 | 522,667 |
| 15:59:55 | 46.26 | 100 | 522,567 |
| 15:59:55 | 46.28 | 100 | 522,467 |
| 15:59:53 | 46.26 | 100 | 522,367 |
| 15:59:53 | 46.26 | 100 | 522,267 |
| 15:59:53 | 46.26 | 100 | 522,167 |
| 15:59:53 | 46.26 | 100 | 522,067 |
| 15:59:52 | 46.26 | 183 | 521,967 |
Monthly variations
Annual change
| 2024 | +194.58% | ||
| 2023 | +5.16% | ||
| 2022 | -17.39% | ||
| 2021 | -28.64% | ||
| 2020 | -28.22% |
- Stock Market
- Equities
- VITL Stock
- Quotes Vital Farms, Inc.
