VISTA GROUP INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 NZD | -0.44% |
|
+2.74% | +36.36% |
| 06-10 | New Zealand shares fall as hopes of early Fed rate cut fade; Australia closed | RE |
| 05-01 | Canaccord Genuity Starts Vista Group International at Buy With NZ$2.64 Price Target | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 2.19 $ | 2.22 $ | 2.3 $ | 2.26 $ | 2.25 $ | 2.25 $ |
| Volume | 1 179 496 | 219 799 | 43 486 | 344 859 | 125 269 | 125 269 |
| Change | 0.00% | +1.37% | +3.60% | -1.74% | -0.44% | -0.44% |
| Opening | 2.13 | 2.20 | 2.22 | 2.30 | 2.24 | 2.24 |
| High | 2.19 | 2.22 | 2.30 | 2.30 | 2.25 | 2.25 |
| Low | 2.13 | 2.19 | 2.22 | 2.26 | 2.20 | 2.2 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.74% | ||
| Current month | -0.44% | ||
| 1 month | +2.74% | ||
| 3 months | +12.50% | ||
| 6 months | +36.36% | ||
| Current year | +36.36% | ||
| 1 year | +30.06% | ||
| 3 years | -5.86% | ||
| 5 years | -62.81% |
Volumes
marketsDaily volume
125 269
Avg. Volume 20 sessions
215 111
Avg. Volume 20 sessions NZD
483 999.75
Avg. Volume 20 sessions USD
293 778.17
Record volume 1
50 438 690
Record volume 2
40 881 940
Record volume 3
9 586 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
538 947 675
Capitalization (USD)
327 130 460
Net sales (NZD)
143 000 000
Net sales (USD)
86 798 140
Number of employees
716
Sales / Employee (NZD)
199 721
Sales / Employee (USD)
121 226
Free-Float
70.47 %
Free-Float capitalization (NZD)
377 438 272
Free-Float capitalization (USD)
229 097 482
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.19
2.30
1 month
2.132.39
Current year
1.482.39
1 year
1.252.39
3 years
1.202.80
5 years
0.906.21
10 years
0.906.25
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.25
Moving average 50 days
2.02
Moving average 100 days
1.89
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
55.93
RSI 14 days
59.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.74% | +36.36% | +30.06% | 327M | ||
| +1.63% | +1.27% | +20.56% | +34.13% | 3,322B | ||
| +0.33% | +0.37% | +16.10% | +37.74% | 91.17B | ||
| +0.83% | +0.36% | +13.91% | +31.80% | 84.37B | ||
| +2.39% | +7.22% | +50.87% | +66.91% | 56.41B | ||
| -2.27% | -0.92% | -22.01% | -13.94% | 49.69B | ||
| +0.43% | +1.73% | +35.38% | +25.78% | 47.77B | ||
| +0.32% | +7.49% | -25.55% | +5.67% | 46.04B | ||
| -4.13% | -9.80% | +69.01% | +18.55% | 41.02B | ||
| -1.12% | -3.61% | -4.36% | +4.20% | 27.21B | ||
| -1.59% | +3.86% | -20.06% | -13.18% | 23.81B | ||
| -1.17% | +1.02% | +18.77% | +20.44% | 21.35B | ||
| +2.63% | +17.40% | +3.48% | +25.60% | 18.56B | ||
| +0.08% | +2.56% | -17.55% | -13.18% | 18.31B | ||
| -0.20% | -2.20% | -5.60% | -7.28% | 15.64B | ||
| -9.89% | -17.26% | -35.17% | -56.59% | 14.47B | ||
| Average | -0.75% | +0.60% | +8.39% | +12.29% | ||
| Weighted average by Cap. | +1.35% | -0.46% | +19.35% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | +8.55% | ||
| 2022 | -36.40% | ||
| 2021 | +42.26% | ||
| 2020 | -53.33% | ||
| 2019 | -4.00% | ||
| 2018 | +30.21% | ||
| 2017 | +2.86% | ||
| 2016 | -2.78% | ||
| 2015 | +51.58% | ||
| 2014 | +49.02% |
- Stock Market
- Equities
- VGL Stock
- Quotes Vista Group International Limited
