VISION INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 HKD | +0.95% |
|
-1.07% | +23.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.44 $ | 7.34 $ | 7.33 $ | 7.4 $ | 7.4 $ |
| Volume | 30 000 | 72 000 | 80 000 | 170 000 | 170 000 |
| Change | +1.22% | -1.34% | -0.14% | +0.95% | +0.95% |
| Opening | 7.39 | 7.21 | 6.91 | 7.35 | 7.35 |
| High | 7.44 | 7.45 | 7.33 | 7.40 | 7.4 |
| Low | 7.39 | 7.21 | 6.91 | 7.01 | 7.01 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.07% | ||
| Current month | -7.38% | ||
| 1 month | -6.33% | ||
| 3 months | +39.62% | ||
| 6 months | +32.62% | ||
| Current year | +23.33% | ||
| 1 year | +231.84% | ||
| 3 years | +2,176.92% | ||
| 5 years | +760.47% |
Volumes
marketsDaily volume
170 000
Estimated daily volume
170 000
Avg. Volume 20 sessions
24 286
Daily volume ratio
7.00
Avg. Volume 20 sessions HKD
179 716.40
Avg. Volume 20 sessions USD
23 006.57
Record volume 1
42 892 990
Record volume 2
22 301 000
Record volume 3
15 368 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
993 333 443
Capitalization (USD)
127 162 574
Net sales (HKD)
87 229 000
Net sales (USD)
11 166 708
Number of employees
20
Sales / Employee (HKD)
4 361 450
Sales / Employee (USD)
558 335
Free-Float
44.6 %
Free-Float capitalization (HKD)
443 036 249
Free-Float capitalization (USD)
56 715 728
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.91
7.45
1 month
6.807.99
Current year
4.547.99
1 year
2.177.99
3 years
0.157.99
5 years
0.157.99
10 years
0.157.99
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.62
Moving average 50 days
6.64
Moving average 100 days
6.08
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
41.62
RSI 14 days
51.92
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.07% | +23.33% | +231.84% | 127M | ||
| -1.12% | -3.01% | +0.07% | -11.17% | 140B | ||
| -2.86% | -8.61% | -42.27% | -12.32% | 38.15B | ||
| -1.20% | +0.46% | +9.55% | -2.71% | 18.13B | ||
| +4.58% | +8.03% | +25.86% | +66.02% | 10.84B | ||
| +2.08% | +2.85% | +36.49% | +66.48% | 8.81B | ||
| -0.23% | -6.99% | +5.02% | -51.60% | 7.14B | ||
| -1.04% | -0.83% | +36.18% | +41.84% | 6.74B | ||
| -0.58% | +0.58% | -6.00% | +28.98% | 6.53B | ||
| -2.08% | +3.38% | +15.81% | +31.27% | 6.41B | ||
| -1.12% | -2.22% | +21.22% | +16.08% | 5.12B | ||
| -1.26% | -3.28% | +4.37% | +11.27% | 4.97B | ||
| +0.95% | -0.37% | +3.30% | +26.97% | 4.93B | ||
| -0.69% | +1.64% | -5.60% | -3.05% | 4.91B | ||
| -0.08% | -1.08% | -34.44% | -29.89% | 4.8B | ||
| +1.78% | +0.83% | -13.43% | +4.85% | 4.07B | ||
| Average | -0.12% | -0.58% | +4.97% | +25.93% | ||
| Weighted average by Cap. | -0.92% | -3.02% | -2.15% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412b65d206456239439aa6f.NlAym3RK_R6XvKOW0LzAa_Shs17ZXPsFC4X2--7spCY.VTtHyTFysHf85ZTGk9eWXbXu5AmKPoFSQdSlsIK8804bJnT3QDyaTfTjkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:05 | 7.4 | 10,000 | 170,000 |
| 03:26:23 | 7.35 | 10,000 | 160,000 |
| 03:26:23 | 7.35 | 10,000 | 150,000 |
| 03:07:47 | 7.35 | 10,000 | 140,000 |
| 03:02:24 | 7.35 | 10,000 | 130,000 |
| 02:58:20 | 7.34 | 10,000 | 120,000 |
| 01:05:48 | 7.34 | 10,000 | 110,000 |
| 01:00:47 | 7.3 | 10,000 | 100,000 |
| 23:33:56 | 7.33 | 10,000 | 90,000 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | +1,279.31% | ||
| 2022 | +89.13% | ||
| 2021 | -30.30% | ||
| 2020 | -59.26% | ||
| 2019 | -4.71% | ||
| 2018 | -78.75% |
- Stock Market
- Equities
- 8107 Stock
- Quotes Vision International Holdings Limited
