Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.1 INR | 0.00% | -2.57% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 75 ₹ | 73.4 ₹ | 72.1 ₹ | 72.1 ₹ |
Volume | 12 800 | 14 400 | 35 200 | 8 000 |
Change | -0.60% | -2.13% | -1.77% | 0.00% |
Opening | 76.45 | 75.00 | 73.30 | 72.30 |
High | 76.45 | 75.00 | 73.40 | 72.60 |
Low | 74.00 | 73.30 | 71.10 | 72.10 |
Performance
1 week | -2.57% | ||
Current month | -4.94% | ||
1 month | -12.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.57% | - | - | 8.65M | ||
-2.13% | +1.77% | +22.34% | +26.37% | 1.06B | ||
-.--% | -.--% | -.--% | - | 780M | ||
+1.44% | -0.40% | -2.08% | -17.74% | 701M | ||
+1.25% | -0.61% | -43.71% | -50.71% | 515M | ||
0.00% | -0.66% | -24.08% | -40.75% | 324M | ||
+3.15% | -0.55% | +4.35% | +16.13% | 315M | ||
-0.59% | +1.50% | +8.45% | +2.53% | 251M | ||
0.00% | -1.63% | -41.10% | -38.57% | 236M | ||
-2.61% | -0.61% | +3.19% | +24.68% | 211M | ||
-1.03% | +5.33% | -10.90% | +1.37% | 198M | ||
-0.09% | -1.21% | -33.55% | -46.95% | 186M | ||
-0.77% | -1.89% | -51.59% | -64.13% | 178M | ||
+4.08% | -8.11% | +34.03% | +72.91% | 114M | ||
+0.88% | +0.75% | -3.95% | -7.06% | 93.41M | ||
+2.19% | 0.00% | -13.68% | - | 76.61M | ||
Average | +0.36% | +0.53% | -10.15% | -9.38% | ||
Weighted average by Cap. | +0.01% | +1.00% | -5.47% | -7.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:08:19 | 72.1 | 1,600 | 8,000 |
04:32:21 | 72.5 | 1,600 | 6,400 |
03:40:41 | 72.6 | 1,600 | 4,800 |
00:57:21 | 72.2 | 1,600 | 3,200 |
Monthly variations
Annual change
2024 | -13.76% |
- Stock Market
- Equities
- VISHWAS Stock
- Quotes Vishwas Agri Seeds Limited