VISHWARAJ SUGAR INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 INR | +3.18% |
|
+9.06% | +7.35% |
| 06-10 | Vishwaraj Sugar Industries Limited Announces Directorate Resignations | CI |
| 04-30 | Vishwaraj Sugar Industries Limited announced that it expects to receive INR 990 million in funding | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 17.56 ₹ | 17.77 ₹ | 17.27 ₹ | 17.82 ₹ | 17.82 ₹ |
| Volume | 8 233 990 | 3 413 174 | 2 387 424 | 5 726 664 | 2 647 443 |
| Change | +7.47% | +1.20% | -2.81% | +3.18% | 0.00% |
| Opening | 16.55 | 17.71 | 18.15 | 17.30 | 17.95 |
| High | 18.08 | 18.09 | 18.35 | 18.28 | 18.20 |
| Low | 16.55 | 17.52 | 17.20 | 16.78 | 17.70 |
Performance
| 1 day | +3.18% | ||
| 1 week | +9.06% | ||
| Current month | +17.24% | ||
| 1 month | +11.38% | ||
| 3 months | +15.34% | ||
| 6 months | +5.44% | ||
| Current year | +7.35% | ||
| 1 year | -7.19% | ||
| 3 years | -42.27% |
Volumes
marketsDaily volume
5 726 664
Avg. Volume 20 sessions
1 976 645
Avg. Volume 20 sessions INR
35 223 813.90
Avg. Volume 20 sessions USD
421 452.93
Record volume 1
31 779 930
Record volume 2
27 306 260
Record volume 3
24 374 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
3 352 858 922
Capitalization (USD)
40 116 957
Net sales (INR)
6 164 949 000
Net sales (USD)
73 763 615
Number of employees
859
Sales / Employee (INR)
7 176 891
Sales / Employee (USD)
85 871
Free-Float
66.31 %
Free-Float capitalization (INR)
2 223 115 983
Free-Float capitalization (USD)
26 599 583
Average Daily Capital Traded
1.05%
Highs and lows
1 week
16.78
18.35
1 month
14.3518.35
Current year
14.1020.05
1 year
14.1022.30
3 years
13.1045.80
5 years
10.2645.80
10 years
10.2645.80
Indicators
Moving average 5 days
17.35
Moving average 20 days
15.94
Moving average 50 days
16.13
Moving average 100 days
16.59
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
74.86
RSI 14 days
70.06
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +9.06% | +7.35% | -7.19% | 40.12M | ||
| +0.25% | -0.46% | -2.92% | -11.83% | 280B | ||
| +0.14% | +0.19% | -8.57% | -9.60% | 88.76B | ||
| -2.58% | -3.98% | -2.22% | +4.08% | 40.72B | ||
| -0.26% | +0.10% | -11.92% | -11.06% | 39.67B | ||
| +0.35% | +1.81% | +2.55% | -17.16% | 37.63B | ||
| +0.36% | -1.21% | -1.66% | -29.06% | 36.95B | ||
| +1.25% | -0.18% | -16.06% | -18.17% | 29.62B | ||
| +0.56% | -0.47% | -4.52% | +10.66% | 29.19B | ||
| +0.18% | -0.84% | +4.44% | +26.61% | 23.44B | ||
| -0.31% | -2.32% | -14.29% | -30.12% | 21.37B | ||
| -1.26% | -1.11% | +3.88% | -11.41% | 20.1B | ||
| -1.84% | -2.83% | +2.19% | -1.82% | 18.29B | ||
| +0.28% | +1.28% | +0.54% | -25.98% | 18.25B | ||
| -0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
| +1.15% | +0.80% | +2.99% | +11.19% | 14.51B | ||
| Average | +0.10% | -0.54% | -2.38% | -8.32% | ||
| Weighted average by Cap. | +0.02% | -1.15% | -3.84% | -10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | -10.99% | ||
| 2022 | -33.63% | ||
| 2021 | +16.07% | ||
| 2020 | +37.64% | ||
| 2019 | +45.73% |
- Stock Market
- Equities
- VISHWARAJ Stock
- Quotes Vishwaraj Sugar Industries Limited
