VISHAL BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.6 INR | -0.56% |
|
-1.27% | -28.30% |
| 05-14 | Vishal Bearings Swings to Loss in Fiscal Q4; Shares Fall 7% | MT |
| 05-13 | Vishal Bearings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 133.45 ₹ | 132.25 ₹ | 133.4 ₹ | 132.65 ₹ | 132.6 ₹ |
| Volume | 7 565 | 10 206 | 7 708 | 9 295 | 9 295 |
| Change | +0.91% | -0.90% | +0.87% | -0.56% | -0.56% |
| Opening | 133.15 | 134.00 | 133.95 | 133.40 | 133.4 |
| High | 134.95 | 135.50 | 135.00 | 136.10 | 136.1 |
| Low | 131.00 | 131.55 | 132.00 | 132.10 | 132.1 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.27% | ||
| Current month | +0.84% | ||
| 1 month | +0.38% | ||
| 3 months | -7.30% | ||
| 6 months | -26.97% | ||
| Current year | -28.30% | ||
| 1 year | +21.98% | ||
| 3 years | +276.31% | ||
| 5 years | +277.38% |
Volumes
marketsDaily volume
9 295
Estimated daily volume
9 295
Avg. Volume 20 sessions
8 991
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
1 192 656.15
Avg. Volume 20 sessions USD
14 278.48
Record volume 1
782 999
Record volume 2
365 149
Record volume 3
319 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 441 171 149
Capitalization (USD)
17 253 701
Net sales (INR)
1 155 289 000
Net sales (USD)
13 831 120
Number of employees
47
Sales / Employee (INR)
24 580 617
Sales / Employee (USD)
294 279
Free-Float
29.21 %
Free-Float capitalization (INR)
420 962 206
Free-Float capitalization (USD)
5 039 760
Average Daily Capital Traded
0.08%
Highs and lows
1 week
131.00
136.10
1 month
122.00141.95
Current year
122.00200.00
1 year
108.10241.55
3 years
27.05241.55
5 years
18.00241.55
10 years
11.56241.55
Indicators
Moving average 5 days
132.68
Moving average 20 days
133.42
Moving average 50 days
142.06
Moving average 100 days
150.82
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
41.73
RSI 14 days
42.01
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.27% | -28.30% | +21.98% | 17.25M | ||
| -1.13% | -2.18% | +46.93% | +47.01% | 8.92B | ||
| -0.69% | -1.47% | -5.17% | +28.70% | 7.89B | ||
| -0.75% | -5.17% | +37.32% | +35.53% | 4.06B | ||
| +1.87% | -12.34% | -30.17% | +9.30% | 814M | ||
| +7.36% | -8.05% | -50.49% | -57.76% | 725M | ||
| +1.63% | -6.46% | +34.30% | - | 667M | ||
| +1.80% | -6.48% | -23.77% | -30.79% | 570M | ||
| +2.09% | -7.23% | -11.71% | +3.25% | 554M | ||
| +3.34% | -5.82% | -34.36% | -37.61% | 516M | ||
| +2.96% | -4.03% | -21.46% | -12.66% | 483M | ||
| +0.04% | +1.20% | +19.49% | +19.12% | 449M | ||
| +3.20% | -4.49% | -23.28% | -39.92% | 435M | ||
| +4.08% | +7.32% | +8.25% | +101.30% | 406M | ||
| +2.13% | -8.67% | -25.72% | -11.20% | 380M | ||
| +4.17% | -4.55% | -20.46% | -9.78% | 225M | ||
| Average | +1.97% | -1.01% | -8.04% | +4.43% | ||
| Weighted average by Cap. | -0.02% | -1.85% | +15.85% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf5f543a247937c5.cG7xFt0ytMdlrY76S4uXVryls_L25GpJ1gdjWhouvyg.BTbAQa1Z3osc7t62L7v9B_j12ZXFqV8f5DQKLC5DzE0DKbMlsAv3kjX6tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 132.8 | 1 | 9,179 |
| 05:59:41 | 132.2 | 2 | 9,178 |
| 05:59:32 | 132.8 | 2 | 9,176 |
| 05:59:12 | 132.2 | 92 | 9,174 |
| 05:58:14 | 132.2 | 16 | 9,082 |
| 05:57:51 | 132.2 | 10 | 9,066 |
| 05:56:32 | 133 | 19 | 9,056 |
| 05:54:15 | 132.2 | 35 | 9,037 |
| 05:53:29 | 133.4 | 1 | 9,002 |
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | +134.33% | ||
| 2022 | +70.15% | ||
| 2021 | +139.18% | ||
| 2020 | -37.42% | ||
| 2019 | -0.09% | ||
| 2018 | -12.94% | ||
| 2017 | +112.07% | ||
| 2016 | +30.39% | ||
| 2015 | +6.23% |
- Stock Market
- Equities
- VISHALBL6 Stock
- Quotes Vishal Bearings Limited
