Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.56 EUR | +1.83% | +6.92% | -30.50% |
03-26 | Viscom AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Viscom AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.54 € | 5.42 € | 5.46 € | 5.56 € |
Volume | 2 046 | 5 192 | 100 | 31 |
Change | +3.75% | -2.17% | +0.74% | +1.83% |
Opening | 5.38 | 5.68 | 5.40 | 5.56 |
High | 5.54 | 5.78 | 5.46 | 5.56 |
Low | 5.38 | 5.28 | 5.36 | 5.56 |
Performance
1 day | +1.83% | ||
1 week | +6.92% | ||
Current month | +3.93% | ||
1 month | +4.91% | ||
3 months | -24.86% | ||
6 months | -26.36% | ||
Current year | -30.50% | ||
1 year | -48.99% | ||
3 years | -51.44% | ||
5 years | -65.42% | ||
10 years | -63.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +6.92% | -30.50% | -48.99% | 52.74M | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
Average | +1.87% | +4.65% | +10.97% | +35.83% | ||
Weighted average by Cap. | +1.62% | +4.62% | +13.90% | +44.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -30.50% | ||
2023 | -9.91% | ||
2022 | -37.24% | ||
2021 | +45.88% | ||
2020 | +6.59% | ||
2019 | -32.34% | ||
2018 | -54.55% | ||
2017 | +122.48% | ||
2016 | -9.52% | ||
2015 | +31.25% | ||
2014 | -8.91% | ||
2013 | +61.78% | ||
2012 | +22.62% | ||
2011 | -3.91% | ||
2010 | +79.67% | ||
2009 | +26.41% | ||
2008 | -68.55% | ||
2007 | -25.37% | ||
2006 | -36.32% |
- Stock Market
- Equities
- V6C Stock
- Quotes Viscom AG