VISCO TRADE ASSOCIATES LIMITED Quotes Visco Trade Associates Limited
Equities
VISCO6
INE890S01018
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.6 INR | -1.26% |
|
+2.87% | +116.07% |
| 05-31 | Visco Trade Associates Limited Announces CEO Changes | CI |
| 05-31 | Visco Trade Associates Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 289.1 ₹ | 302.25 ₹ | 312.5 ₹ | 308.55 ₹ | 308.6 ₹ |
| Volume | 6 425 | 10 952 | 13 531 | 8 108 | 8 108 |
| Change | -1.77% | +4.55% | +3.39% | -1.26% | -1.26% |
| Opening | 294.50 | 303.55 | 306.00 | 326.60 | 326.6 |
| High | 294.50 | 303.55 | 317.35 | 326.60 | 326.6 |
| Low | 289.00 | 299.95 | 290.50 | 300.10 | 300.1 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.87% | ||
| Current month | +6.73% | ||
| 1 month | -10.82% | ||
| 3 months | +12.08% | ||
| 6 months | +120.24% | ||
| Current year | +116.07% | ||
| 1 year | +291.21% | ||
| 3 years | +3,074.38% | ||
| 5 years | +1,912.72% |
Volumes
marketsDaily volume
8 108
Estimated daily volume
8 108
Avg. Volume 20 sessions
11 807
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
3 643 049.85
Avg. Volume 20 sessions USD
43 698.38
Record volume 1
79 000
Record volume 2
70 450
Record volume 3
69 540
Capital turnover ratio
0.00
Float rotation
0.10
Basic data
Capitalization (INR)
1 497 748 479
Capitalization (USD)
17 965 493
Net sales (INR)
862 579 000
Net sales (USD)
10 346 635
Free-Float
2.54 %
Free-Float capitalization (INR)
38 021 256
Free-Float capitalization (USD)
456 065
Average Daily Capital Traded
0.24%
Highs and lows
1 week
289.00
326.60
1 month
289.00346.40
Current year
148.00353.90
1 year
72.00353.90
3 years
8.94353.90
5 years
8.94353.90
10 years
8.94353.90
Indicators
Moving average 5 days
298.63
Moving average 20 days
313.19
Moving average 50 days
290.42
Moving average 100 days
259.53
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
46.05
RSI 14 days
48.31
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.87% | +116.07% | +291.21% | 17.97M | ||
| +0.56% | +2.49% | +5.29% | +24.84% | 77.3B | ||
| +0.65% | +3.27% | +0.73% | +7.85% | 63.05B | ||
| +1.11% | -0.87% | +2.24% | -9.39% | 43.86B | ||
| +1.29% | +5.93% | +1.02% | +15.51% | 37.47B | ||
| +0.60% | -0.25% | +2.68% | +6.57% | 34.26B | ||
| +0.09% | -1.56% | -26.39% | -25.93% | 11.11B | ||
| +0.73% | +0.52% | -1.63% | +3.09% | 7.62B | ||
| -1.12% | -1.57% | -32.64% | -27.97% | 7.56B | ||
| +0.35% | +3.00% | +15.69% | +23.96% | 7.49B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| +1.15% | +3.52% | +37.83% | +58.87% | 4.66B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.17B | ||
| -0.47% | -0.12% | +22.87% | +36.06% | 1.47B | ||
| +0.71% | +0.35% | +10.63% | -6.54% | 933M | ||
| 0.00% | +2.39% | +36.96% | +40.95% | 778M | ||
| Average | +0.23% | +0.17% | +11.88% | +53.57% | ||
| Weighted average by Cap. | +0.66% | +0.41% | +1.61% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f053831a80949cac26.U45ogJ7fzOP-BwlN0p9W_XLsJ0Muv373w13HK3SwcyE.H_Ymyunsp6azTD90mPllzDPaSQ5d9yfPrCujRTPaC3dj4h7r8ay2sr9uOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 | 322 | 3 | 8,108 |
| 05:58:19 | 322 | 10 | 8,105 |
| 05:57:23 | 322 | 1 | 8,095 |
| 05:42:55 | 308 | 3 | 8,094 |
| 05:40:26 | 308 | 1,000 | 8,091 |
| 05:11:39 | 309 | 644 | 7,091 |
| 05:06:10 | 307 | 129 | 6,447 |
| 05:05:39 | 307 | 300 | 6,318 |
| 05:04:30 | 306 | 1 | 6,018 |
Monthly variations
Annual change
| 2024 | +116.07% | ||
| 2023 | +17.97% | ||
| 2022 | +356.79% | ||
| 2021 | +82.26% | ||
| 2020 | -9.41% | ||
| 2019 | +9.93% | ||
| 2018 | -9.03% | ||
| 2017 | +28.40% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- VISCO6 Stock
- Quotes Visco Trade Associates Limited
