VISAKA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 INR | +4.96% |
|
+3.03% | +19.77% |
| 05-15 | Visaka Industries Limited Approves the Shifting of Registered Office | CI |
| 05-15 | Visaka Industries Limited Recommends Final Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 100.1 ₹ | 103.05 ₹ | 101.7 ₹ | 98.75 ₹ | 103.6 ₹ |
| Volume | 14 671 | 40 983 | 24 277 | 49 872 | 35 336 |
| Change | -0.50% | +2.95% | -1.31% | -2.90% | +4.96% |
| Opening | 103.90 | 102.75 | 104.00 | 99.90 | 98.6 |
| High | 103.90 | 103.85 | 104.90 | 99.90 | 103.6 |
| Low | 98.90 | 98.95 | 100.45 | 96.70 | 98.6 |
Performance
| 1 day | +4.96% | ||
| 1 week | +3.03% | ||
| Current month | -6.07% | ||
| 1 month | -3.94% | ||
| 3 months | -26.31% | ||
| 6 months | +25.48% | ||
| Current year | +19.77% | ||
| 1 year | +21.02% | ||
| 3 years | -19.84% | ||
| 5 years | +52.09% | ||
| 10 years | +539.42% |
Volumes
marketsDaily volume
35 336
Estimated daily volume
35 336
Avg. Volume 20 sessions
25 929
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
2 687 540.85
Avg. Volume 20 sessions USD
32 255.87
Record volume 1
4 059 490
Record volume 2
3 783 835
Record volume 3
3 747 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 515 356 107
Capitalization (USD)
102 201 304
Net sales (INR)
16 534 250 000
Net sales (USD)
198 444 069
Number of employees
1 960
Sales / Employee (INR)
8 435 842
Sales / Employee (USD)
101 247
Free-Float
44.79 %
Free-Float capitalization (INR)
3 813 902 149
Free-Float capitalization (USD)
45 774 454
Average Daily Capital Traded
0.03%
Highs and lows
1 week
96.70
104.90
1 month
96.70114.50
Current year
86.95178.00
1 year
76.30178.00
3 years
64.88178.00
5 years
19.00178.00
10 years
13.80178.00
Indicators
Moving average 5 days
100.84
Moving average 20 days
106.36
Moving average 50 days
111.70
Moving average 100 days
113.48
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
37.50
RSI 14 days
39.26
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +3.03% | +19.77% | +21.02% | 102M | ||
| -3.77% | +6.62% | +23.83% | +76.34% | 56.84B | ||
| -5.06% | -3.57% | +16.59% | +44.53% | 35.86B | ||
| -3.88% | -3.95% | +14.53% | +33.33% | 34.39B | ||
| +1.87% | +4.20% | -5.83% | +28.44% | 33.52B | ||
| -2.09% | -4.94% | +20.90% | +42.20% | 19.79B | ||
| +2.15% | +1.96% | +13.53% | +40.51% | 19.28B | ||
| +0.88% | +6.65% | +19.10% | +52.86% | 18.15B | ||
| -0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -4.75% | -1.16% | +4.34% | +26.04% | 7.04B | ||
| -4.94% | -3.68% | +13.10% | - | 4.24B | ||
| -0.76% | -0.40% | +16.41% | +28.86% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.77B | ||
| Average | -0.64% | +0.62% | +14.26% | +35.62% | ||
| Weighted average by Cap. | -0.37% | +1.34% | +14.12% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5aa75000286cafa482c44371c9cce.XdhhnCjCnUL3J9E83IGG8fOV1k7I33_x2f0cKZy9rQ0.CK0oyxmP-iCgVqJLtrD_k7Lj5wD4uwmYu4hVZqvl40Irsg_9HPvRdIFk5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:37 | 103.6 | 3 | 35,336 |
| 05:56:14 | 103.6 | 500 | 35,333 |
| 05:53:46 | 103.6 | 1 | 34,833 |
| 05:48:41 | 103.6 | 25 | 34,832 |
| 05:47:44 | 103.6 | 75 | 34,807 |
| 05:40:18 | 103.6 | 500 | 34,732 |
| 05:38:30 | 103.6 | 100 | 34,232 |
| 05:20:45 | 103.6 | 50 | 34,132 |
| 05:13:36 | 103.6 | 50 | 34,082 |
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | +0.09% | ||
| 2022 | -30.74% | ||
| 2021 | +59.91% | ||
| 2020 | +61.97% | ||
| 2019 | -43.98% | ||
| 2018 | -34.10% | ||
| 2017 | +253.73% | ||
| 2016 | +50.41% | ||
| 2015 | +5.55% | ||
| 2014 | +36.76% | ||
| 2013 | -36.52% | ||
| 2012 | +123.54% | ||
| 2011 | -54.78% | ||
| 2010 | +2.91% | ||
| 2009 | +206.43% | ||
| 2008 | -63.29% | ||
| 2007 | -13.50% | ||
| 2006 | -3.68% | ||
| 2005 | -1.58% | ||
| 2004 | +75.58% | ||
| 2003 | +313.80% | ||
| 2002 | +51.18% | ||
| 2001 | -14.48% |
- Stock Market
- Equities
- VISAKAIND Stock
- Quotes Visaka Industries Limited
