Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.45 USD | +3.02% | +8.35% | +26.45% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.45 $ | 5.37 $ | 5.29 $ | 5.45 $ |
Volume | 276 599 | 87 250 | 87 695 | 54 477 |
Change | +6.03% | -1.47% | -1.49% | +3.02% |
Opening | 5.22 | 5.45 | 5.32 | 5.34 |
High | 5.50 | 5.48 | 5.36 | 5.45 |
Low | 5.21 | 5.36 | 5.24 | 5.34 |
Performance
1 day | +3.02% | ||
1 week | +8.35% | ||
Current month | +0.74% | ||
1 month | -1.27% | ||
3 months | +24.43% | ||
6 months | +49.73% | ||
Current year | +26.45% | ||
1 year | +26.45% | ||
3 years | -31.88% | ||
5 years | -58.93% | ||
10 years | -71.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.02% | +8.35% | +26.45% | +26.45% | 158M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.69% | +0.82% | +3.48% | +9.97% | ||
Weighted average by Cap. | +0.69% | +0.55% | +3.00% | +14.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 5.45 | 360 | 51,814 |
15:59:54 | 5.45 | 200 | 51,454 |
15:59:54 | 5.44 | 100 | 51,254 |
15:59:54 | 5.44 | 306 | 51,154 |
15:59:54 | 5.44 | 100 | 50,848 |
15:59:54 | 5.44 | 100 | 50,748 |
15:59:50 | 5.44 | 100 | 50,648 |
15:59:29 | 5.43 | 117 | 50,548 |
15:59:22 | 5.44 | 100 | 50,431 |
15:59:07 | 5.44 | 100 | 50,331 |
Monthly variations
Annual change
2024 | +26.45% | ||
2023 | +3.61% | ||
2022 | -37.54% | ||
2021 | -17.57% | ||
2020 | -41.36% | ||
2019 | +23.59% | ||
2018 | -29.92% | ||
2017 | +8.67% | ||
2016 | +21.49% | ||
2015 | -22.36% | ||
2014 | -15.28% | ||
2013 | -26.01% | ||
2012 | +18.58% | ||
2011 | -16.48% | ||
2010 | 0.00% |
- Stock Market
- Equities
- EDF Stock
- Quotes Virtus Stone Harbor Emerging Markets Income Fund