VIRTUS DIVIDEND, INTEREST & PREMIUM STRATEGY FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 USD | +0.08% |
|
+0.39% | -2.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 12.16 $ | 12.21 $ | 12.33 $ | 12.28 $ | 12.29 $ |
| Volume | 207 574 | 197 182 | 461 849 | 173 957 | 71 774 |
| Change | -0.57% | +0.41% | +0.98% | -0.41% | +0.08% |
| Opening | 12.27 | 12.15 | 12.30 | 12.34 | 12.27 |
| High | 12.27 | 12.21 | 12.40 | 12.41 | 12.35 |
| Low | 12.16 | 12.12 | 12.26 | 12.28 | 12.25 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.39% | ||
| Current month | -0.02% | ||
| 1 month | -0.10% | ||
| 3 months | -2.79% | ||
| 6 months | -1.94% | ||
| Current year | -2.56% | ||
| 1 year | +0.31% | ||
| 3 years | -18.69% | ||
| 5 years | -1.86% | ||
| 10 years | -34.97% |
Volumes
marketsDaily volume
71 774
Estimated daily volume
268 164
Avg. Volume 20 sessions
250 391
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
3 077 305.39
Record volume 1
2 821 724
Record volume 2
2 288 670
Record volume 3
1 999 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 164 163 414
Net sales (USD)
30 856 000
Free-Float
100 %
Free-Float capitalization (USD)
1 164 148 138
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.12
12.41
1 month
12.0612.49
Current year
11.7212.82
1 year
10.4512.86
3 years
10.4316.19
5 years
7.5316.19
10 years
7.5319.23
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.25
Moving average 50 days
12.21
Moving average 100 days
12.27
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
58.14
RSI 14 days
54.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.39% | -2.56% | +0.31% | 1.16B | ||
| 0.00% | -1.12% | +14.01% | +44.93% | 9.73B | ||
| +0.33% | +0.69% | -0.83% | +2.88% | 5.53B | ||
| +0.08% | +0.32% | +4.79% | -0.58% | 5.15B | ||
| +0.35% | -0.65% | +23.45% | +27.07% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.67% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.40% | 4.52B | ||
| -0.24% | -2.61% | -0.88% | -2.91% | 3.91B | ||
| +1.09% | -1.21% | -0.14% | +2.57% | 3.74B | ||
| -0.48% | +0.13% | +3.68% | +3.68% | 3.43B | ||
| -1.61% | -1.13% | -11.26% | -8.62% | 3.19B | ||
| -0.89% | -1.34% | -16.17% | -18.04% | 3B | ||
| -0.06% | -0.42% | -3.12% | -21.24% | 2.98B | ||
| -0.30% | -0.26% | +2.27% | +3.45% | 2.74B | ||
| +0.03% | +0.48% | +13.32% | +13.39% | 2.67B | ||
| +0.07% | +0.36% | +21.27% | +26.94% | 2.67B | ||
| Average | -0.35% | -0.64% | +3.53% | +9.49% | ||
| Weighted average by Cap. | -0.34% | -0.81% | +4.97% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb05967cea2f714c074.M1zp4I-lulONyLiyGiWHaBOo9wKznuQBpqdXW5YeoEg.ZnGTp93z6wv-utzZLUzBXyLitm2B7rNH0OQ5HKdw7Qt3ZZ2i9ePKYsOY0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:56 | 12.29 | 100 | 66,041 |
| 11:13:56 | 12.29 | 100 | 65,941 |
| 11:11:54 | 12.28 | 224 | 65,841 |
| 11:11:38 | 12.28 | 252 | 65,617 |
| 11:11:37 | 12.28 | 200 | 65,365 |
| 11:08:45 | 12.28 | 100 | 65,165 |
| 11:08:16 | 12.27 | 100 | 65,065 |
| 11:08:16 | 12.27 | 297 | 64,965 |
| 11:07:41 | 12.27 | 600 | 64,668 |
| 11:07:40 | 12.27 | 103 | 64,068 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +11.70% | ||
| 2022 | -29.76% | ||
| 2021 | +19.32% | ||
| 2020 | +3.54% | ||
| 2019 | +21.72% | ||
| 2018 | -18.16% | ||
| 2017 | +3.49% | ||
| 2016 | +1.78% | ||
| 2015 | -22.56% | ||
| 2014 | -9.66% | ||
| 2013 | +13.53% | ||
| 2012 | -2.62% | ||
| 2011 | -8.51% | ||
| 2010 | +18.71% | ||
| 2009 | +13.90% | ||
| 2008 | -44.35% | ||
| 2007 | -7.29% | ||
| 2006 | +20.38% | ||
| 2005 | -17.13% |
- Stock Market
- Equities
- NFJ Stock
- Quotes Virtus Dividend, Interest & Premium Strategy Fund
