|
Delayed
NYSE
13:52:56 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 15.64 USD | -0.22% |
|
+0.48% | +21.37% |
Stock exchange
Quotes 5-day view: Virtus Dividend, Interest & Premium Strategy Fund
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$15.57 | US$15.41 | US$15.53 | US$15.68 | US$15.65 |
| Volume | 76,519 | 317,245 | 192,563 | 152,195 | 98,659 |
| Change | 0.00% | -1.03% | +0.78% | +0.97% | -0.22% |
| Opening | US$15.59 | US$15.54 | US$15.48 | US$15.62 | US$15.70 |
| High | US$15.67 | US$15.66 | US$15.53 | US$15.70 | US$15.70 |
| Low | US$15.53 | US$15.38 | US$15.38 | US$15.47 | US$15.64 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +0.81% | ||
| 3 months | +3.75% | ||
| 6 months | +17.37% | ||
| Current year | +21.37% | ||
| 1 year | +19.79% | ||
| 3 years | +25.86% | ||
| 5 years | -0.48% | ||
| 10 years | +20.25% |
Volumes
marketsDaily volume
98,659
Estimated daily volume
143,866
Avg. Volume 20 sessions
132,113
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2,066,907.89
Record volume 1
2,821,724
Record volume 2
2,288,670
Record volume 3
1,999,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,457,726,385
Net sales ()
28,068,000
Free-Float
100 %
Free-Float capitalization (USD)
1,457,726,385
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.55
Moving average 20 days
15.57
Moving average 50 days
15.31
Moving average 100 days
14.93
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
50.21
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.48% | +19.79% | +25.86% | 1.46B | |
| -1.28% | -1.04% | +22.66% | +122.85% | 16.07B | |
| -1.66% | -1.10% | +57.20% | +168.32% | 13.88B | |
| -0.41% | -1.07% | -12.00% | +28.74% | 9.21B | |
| -1.46% | -0.98% | +36.32% | +147.77% | 8.03B | |
| +0.16% | -0.22% | -23.41% | -15.68% | 7.06B | |
| -0.65% | -2.23% | +7.90% | +34.98% | 6.93B | |
| +0.64% | -1.26% | +11.10% | +28.67% | 4.84B | |
| -0.14% | -1.83% | +9.38% | +7.95% | 4.05B | |
| -0.47% | -1.00% | - | - | 3.92B | |
| Average | -0.57% | -1.94% | +14.33% | +61.05% | 7.55B | |
| Weighted average by Cap. | -0.85% | -2.54% | +18.86% | +85.30% |
Historical Quotes: Virtus Dividend, Interest & Premium Strategy Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b63bf617e71695207c26.lNLt7rs38ISUECukb11dXLXiFZBCVLEln1ujqLfeykY.9YS4i8xRucbZYxLNHTQNOOGMWegQIPVD8C38woeLh2vYvZyjjGi76txxEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:56 | 15.64 | 243 | 94,178 |
| 13:50:18 | 15.65 | 100 | 93,935 |
| 13:50:18 | 15.65 | 100 | 93,835 |
| 13:50:18 | 15.65 | 100 | 93,735 |
| 13:47:21 | 15.65 | 775 | 93,635 |
| 13:45:39 | 15.65 | 380 | 92,860 |
| 13:45:39 | 15.65 | 100 | 92,480 |
| 13:45:39 | 15.65 | 100 | 92,380 |
| 13:45:39 | 15.65 | 100 | 92,280 |
| 13:45:39 | 15.65 | 324 | 92,180 |
Price Extremes
| 1 week | 15.38 |  | 15.7 |
| 1 month | 15.35 | | 15.75 |
| Current year | 12.25 | | 15.75 |
| 1 year | 12.25 | | 15.75 |
| 3 years | 10.02 | | 15.75 |
| 5 years | 10.02 | | 16.19 |
| 10 years | 7.53 | | 16.19 |
Monthly variations
Annual variations
| 2026 | +21.64% | ||
| 2025 | +2.06% | ||
| 2024 | +0.24% | ||
| 2023 | +11.70% | ||
| 2022 | -29.76% | ||
| 2021 | +19.32% | ||
| 2020 | +3.54% | ||
| 2019 | +21.72% | ||
| 2018 | -18.16% | ||
| 2017 | +3.49% | ||
| 2016 | +1.78% | ||
| 2015 | -22.56% | ||
| 2014 | -9.66% | ||
| 2013 | +13.53% | ||
| 2012 | -2.62% | ||
| 2011 | -8.51% | ||
| 2010 | +18.71% | ||
| 2009 | +13.90% | ||
| 2008 | -44.35% | ||
| 2007 | -7.29% | ||
| 2006 | +20.38% | ||
| 2005 | -17.13% |
- Stock Market
- Stocks
- NFJ Stock
- Quotes Virtus Dividend, Interest & Premium Strategy Fund
Select your edition
All financial news and data tailored to specific country editions
