VIRTUOSO OPTOELECTRONICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 INR | +1.68% |
|
+2.68% | +33.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 299.6 ₹ | 307.95 ₹ | 307.35 ₹ | 301 ₹ | 306 ₹ |
| Volume | 53 000 | 133 000 | 116 500 | 53 500 | 28 500 |
| Change | +0.52% | +2.79% | -0.19% | -2.07% | +1.68% |
| Opening | 295.00 | 308.00 | 309.00 | 303.55 | 305.8 |
| High | 303.85 | 319.85 | 312.75 | 306.55 | 314 |
| Low | 295.00 | 306.55 | 304.05 | 295.00 | 305.8 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.68% | ||
| Current month | +31.49% | ||
| 1 month | +17.17% | ||
| 3 months | +48.35% | ||
| 6 months | +29.57% | ||
| Current year | +33.01% | ||
| 1 year | +60.24% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
68 836
Avg. Volume 20 sessions
123 750
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
37 873 687.50
Avg. Volume 20 sessions USD
453 878.27
Record volume 1
4 144 000
Record volume 2
828 000
Record volume 3
783 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
7 927 166 889
Capitalization (USD)
94 999 168
Net sales (INR)
3 372 651 000
Net sales (USD)
40 417 850
Number of employees
134
Sales / Employee (INR)
25 169 037
Sales / Employee (USD)
301 626
Free-Float
28.98 %
Free-Float capitalization (INR)
2 297 415 914
Free-Float capitalization (USD)
27 532 232
Average Daily Capital Traded
0.48%
Highs and lows
1 week
295.00
319.85
1 month
223.00319.85
Current year
182.00339.00
1 year
177.40339.00
3 years
110.20339.00
5 years
110.20339.00
10 years
110.20339.00
Indicators
Moving average 5 days
302.79
Moving average 20 days
269.90
Moving average 50 days
256.83
Moving average 100 days
251.90
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
72.51
RSI 14 days
68.37
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.68% | +33.01% | +60.24% | 95M | ||
| +1.10% | +4.24% | +13.60% | +3.99% | 106B | ||
| -0.21% | +1.68% | -2.32% | -7.04% | 30.3B | ||
| -2.22% | -2.94% | +1.54% | -0.50% | 20.11B | ||
| +0.68% | +0.93% | -12.34% | -1.97% | 18.55B | ||
| +0.94% | +1.95% | -8.77% | -3.83% | 16.41B | ||
| +2.23% | +1.43% | +12.21% | +16.03% | 15.77B | ||
| +1.69% | +3.25% | +18.30% | +19.61% | 12.93B | ||
| -0.49% | -3.39% | +0.16% | +15.61% | 12.25B | ||
| +2.64% | +1.44% | +13.85% | +23.36% | 8.14B | ||
| -0.27% | -1.13% | -2.74% | +4.63% | 7.96B | ||
| -3.77% | -8.52% | -29.97% | -42.91% | 6.93B | ||
| +0.20% | -4.11% | +12.18% | +40.78% | 6.69B | ||
| -0.64% | +2.34% | -1.25% | -2.20% | 6.55B | ||
| -0.46% | +2.61% | +13.92% | +28.54% | 6.08B | ||
| +1.51% | +1.88% | +57.45% | +39.50% | 6.05B | ||
| Average | +0.29% | -0.12% | +7.43% | +12.12% | ||
| Weighted average by Cap. | +0.50% | +1.08% | +6.60% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c01a2cf1efbc0f2ee18c830.9x3bIJvSDtNH3TRSXKYcLjSq4qa7LeF_qU8oYRc1iSA.vnqcbMmTVOQdnAAgDtBsFwLNs_7eepUTmTphLWRU0BehXJdt-YVW4B6YWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:30 | 306 | 500 | 28,500 |
| 02:48:04 | 306 | 1,000 | 28,000 |
| 02:33:58 | 309 | 500 | 27,000 |
| 02:24:22 | 309 | 500 | 26,500 |
| 02:20:50 | 309 | 500 | 26,000 |
| 02:13:42 | 309 | 2,000 | 25,500 |
| 02:13:34 | 309 | 1,000 | 23,500 |
| 02:12:49 | 309 | 1,000 | 22,500 |
| 02:03:52 | 306.5 | 1,000 | 21,500 |
| 01:50:23 | 307 | 500 | 20,500 |
Monthly variations
Annual change
| 2024 | +30.81% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Equities
- 543597 Stock
- Quotes Virtuoso Optoelectronics Limited
