VIRTUAL MIND HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.098 HKD | 0.00% |
|
-2.00% | -37.58% |
| 03-27 | Virtual Mind Holding Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-05 | Virtual Mind Raises Nearly HK$4 Million from Share Issue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.097 $ | 0.098 $ | 0.098 $ |
| Volume | 3 150 000 | 2 016 000 | 870 000 | 264 000 |
| Change | 0.00% | -3.00% | +1.03% | 0.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -2.00% | ||
| Current month | +1.03% | ||
| 1 month | -20.97% | ||
| 3 months | -25.19% | ||
| 6 months | +2.08% | ||
| Current year | -37.58% | ||
| 1 year | -53.55% | ||
| 3 years | -48.96% | ||
| 5 years | -40.61% | ||
| 10 years | -64.36% |
Volumes
marketsDaily volume
264 000
Estimated daily volume
264 000
Avg. Volume 20 sessions
997 714
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
97 775.97
Avg. Volume 20 sessions USD
12 518.84
Record volume 1
863 276 000
Record volume 2
268 560 000
Record volume 3
203 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
212 160 502
Capitalization (USD)
27 164 182
Net sales (HKD)
89 620 000
Net sales (USD)
11 474 586
Number of employees
73
Sales / Employee (HKD)
1 227 671
Sales / Employee (USD)
157 186
Free-Float
72.09 %
Free-Float capitalization (HKD)
152 956 365
Free-Float capitalization (USD)
19 583 921
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.100.16
1 year
0.080.41
3 years
0.080.41
5 years
0.040.41
10 years
0.043.05
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+16.53%
Price spread / (MMA50)
+23.57%
Price spread / (MMA100)
+34.49%
STIM
RSI 9 days
17.38
RSI 14 days
25.52
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -37.58% | -53.55% | 27.16M | ||
| +1.96% | -1.29% | +6.60% | -11.06% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.57% | -0.00% | +1.47% | -2.88% | ||
| Weighted average by Cap. | +1.55% | -0.95% | +4.23% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ACheKUAKW3DVlhxdDeR5iWDz06tIYD73Yfm96Hae6SE.S2JoWy1eLUP4-388R6NA0VG5uZ4LEWGROI7bpCDNjmtsXxVgGFIDEuHgLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:21 | 0.098 | 72,000 | 264,000 |
| 03:03:21 | 0.097 | 174,000 | 192,000 |
Monthly variations
Annual change
| 2024 | -37.58% | ||
| 2023 | -34.31% | ||
| 2022 | -2.45% | ||
| 2021 | +175.28% | ||
| 2020 | +122.50% | ||
| 2019 | -80.00% | ||
| 2018 | -75.00% | ||
| 2017 | 0.00% | ||
| 2016 | -62.62% | ||
| 2015 | -6.55% | ||
| 2014 | +536.11% | ||
| 2013 | -47.06% |
- Stock Market
- Equities
- 1520 Stock
- Quotes Virtual Mind Holding Company Limited
