VIROMED MEDICAL AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 EUR | -12.88% |
|
-7.26% | -42.50% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.46 € | 2.46 € | 2.46 € | 2.64 € | 2.3 € |
| Volume | 650 | 650 | 650 | 3 113 | 8 800 |
| Change | -0.81% | 0.00% | 0.00% | +7.32% | -12.88% |
| Opening | 2.46 | 2.46 | 2.46 | 2.46 | 2.64 |
| High | 2.46 | 2.46 | 2.46 | 2.64 | 2.64 |
| Low | 2.46 | 2.46 | 2.46 | 2.46 | 2.30 |
Performance
| 1 day | -12.88% | ||
| 1 week | -7.26% | ||
| Current month | +4.55% | ||
| 3 months | -42.21% | ||
| 6 months | -15.44% | ||
| Current year | -42.50% | ||
| 1 year | +21.05% |
Volumes
marketsDaily volume
8 800
Avg. Volume 20 sessions
1 858
Avg. Volume 20 sessions
4 273.40
Avg. Volume 20 sessions USD
4 639.72
Record volume 1
163 420
Record volume 2
87 231
Record volume 3
85 910
Basic data
Capitalization (EUR)
430 045 154
Capitalization (USD)
466 908 625
Highs and lows
1 week
2.30
2.64
1 month
2.002.78
Current year
2.005.60
1 year
1.365.60
3 years
1.0031.40
5 years
1.0031.40
10 years
1.0031.40
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.49
Moving average 50 days
3.02
Moving average 100 days
3.54
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+31.30%
Price spread / (MMA100)
+53.91%
STIM
RSI 9 days
38.37
RSI 14 days
38.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.50% | ||
| 2023 | -23.81% | ||
| 2022 | +425.00% |
- Stock Market
- Equities
- Q11 Stock
- Quotes Viromed Medical AG
