VIRINCHI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.09 INR | -11.90% |
|
-8.72% | +3.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 37.11 ₹ | 35.98 ₹ | 36.01 ₹ | 37.56 ₹ | 33.09 ₹ |
| Volume | 99 648 | 76 278 | 82 868 | 211 048 | 287 616 |
| Change | +2.06% | -3.05% | +0.08% | +4.30% | -11.90% |
| Opening | 36.00 | 36.62 | 36.78 | 37.98 | 38.28 |
| High | 37.31 | 37.04 | 36.78 | 38.49 | 38.28 |
| Low | 36.00 | 35.69 | 35.22 | 37.00 | 30.45 |
Performance
| 1 day | -11.63% | ||
| 1 week | -8.72% | ||
| Current month | -7.83% | ||
| 1 month | -10.15% | ||
| 3 months | -15.40% | ||
| 6 months | +17.07% | ||
| Current year | +3.23% | ||
| 1 year | -7.26% | ||
| 3 years | +13.28% | ||
| 5 years | -18.00% | ||
| 10 years | +502.91% |
Volumes
marketsDaily volume
287 616
Estimated daily volume
294 878
Avg. Volume 20 sessions
169 281
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
5 601 508.29
Avg. Volume 20 sessions USD
67 078.06
Record volume 1
3 910 540
Record volume 2
3 674 641
Record volume 3
3 485 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 793 089 520
Capitalization (USD)
45 422 247
Net sales (INR)
3 119 351 000
Net sales (USD)
37 354 228
Number of employees
997
Sales / Employee (INR)
3 128 737
Sales / Employee (USD)
37 467
Free-Float
55.57 %
Free-Float capitalization (INR)
2 107 648 801
Free-Float capitalization (USD)
25 239 094
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.45
38.49
1 month
30.4542.05
Current year
29.5545.00
1 year
28.2952.79
3 years
24.15100.85
5 years
9.00100.85
10 years
5.07100.85
Indicators
Moving average 5 days
36.60
Moving average 20 days
37.27
Moving average 50 days
35.70
Moving average 100 days
36.49
Price spread / (MMA5)
+10.62%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
39.68
RSI 14 days
44.72
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.90% | -8.72% | +3.23% | -7.26% | 45.42M | ||
| -1.29% | -7.66% | -26.41% | +0.61% | 197B | ||
| +0.64% | -1.56% | -1.65% | +16.85% | 57.39B | ||
| -0.39% | -4.56% | -23.63% | -1.25% | 55.93B | ||
| +4.52% | -1.89% | -13.41% | +3.22% | 45.1B | ||
| -0.76% | -11.54% | -9.92% | +10.70% | 36.57B | ||
| -0.01% | -1.53% | -2.79% | +4.17% | 35.55B | ||
| -0.85% | -4.94% | -13.26% | -3.15% | 27.48B | ||
| +1.51% | +0.67% | +107.53% | +233.33% | 27.21B | ||
| -1.21% | -4.86% | -0.49% | +26.23% | 20.85B | ||
| +0.27% | +0.27% | +8.90% | +21.52% | 14.51B | ||
| -1.82% | -1.30% | +17.36% | +20.03% | 13.66B | ||
| -0.50% | -14.36% | +10.34% | -25.29% | 8.21B | ||
| -0.26% | +1.37% | -6.24% | -3.15% | 7.74B | ||
| -3.43% | -3.46% | +73.05% | +101.04% | 7.87B | ||
| -1.33% | -2.71% | -24.46% | -5.95% | 7.35B | ||
| Average | -0.91% | -3.53% | +6.13% | +24.48% | ||
| Weighted average by Cap. | +0.45% | -5.25% | -7.70% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d960c6dac9d6613a057.c1TBu5DlofMv_6Mv7P1ygx9g90BXLuSpkS0gGAdyPLg.SwGn7-O8_r9dqcscg4oltn4Tryc5Tb7ZxU8WbnUHDoodMLP9-tyQx2WKkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 33.19 | 10 | 287,616 |
| 05:59:56 | 33.19 | 10 | 287,606 |
| 05:59:51 | 33.19 | 50 | 287,596 |
| 05:59:50 | 33.19 | 2 | 287,546 |
| 05:59:45 | 33.19 | 4 | 287,544 |
| 05:59:43 | 33.19 | 100 | 287,540 |
| 05:59:41 | 33.19 | 450 | 287,440 |
| 05:59:28 | 33.19 | 1,000 | 286,990 |
| 05:59:27 | 33.19 | 1,000 | 285,990 |
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | -15.39% | ||
| 2022 | -32.83% | ||
| 2021 | +138.71% | ||
| 2020 | +40.44% | ||
| 2019 | -59.24% | ||
| 2018 | -31.85% | ||
| 2017 | +89.84% | ||
| 2016 | +16.05% | ||
| 2015 | +30.22% | ||
| 2014 | +366.92% | ||
| 2013 | -4.02% | ||
| 2012 | +15.10% | ||
| 2011 | -43.61% | ||
| 2010 | +21.03% | ||
| 2009 | +38.59% | ||
| 2008 | -79.86% | ||
| 2007 | +4.48% | ||
| 2006 | -26.54% | ||
| 2005 | +197.88% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- VIRINCHI Stock
- Quotes Virinchi Limited
