VIRIDIAN THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | -2.14% |
|
-11.05% | -41.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.25 $ | 13.03 $ | 12.7 $ | 12.88 $ | 12.72 $ |
| Volume | 538 427 | 771 185 | 958 729 | 538 173 | 86 822 |
| Change | -0.35% | -8.56% | -2.53% | +1.42% | -2.14% |
| Opening | 14.39 | 14.38 | 12.92 | 12.74 | 13.04 |
| High | 15.01 | 14.68 | 12.96 | 13.06 | 13.2 |
| Low | 14.23 | 12.99 | 12.20 | 12.43 | 12.68 |
Performance
| 1 day | -1.94% | ||
| 1 week | -11.05% | ||
| Current month | -27.36% | ||
| 1 month | -26.30% | ||
| 3 months | -37.49% | ||
| 6 months | -2.30% | ||
| Current year | -41.60% | ||
| 1 year | -55.59% | ||
| 3 years | -28.70% | ||
| 5 years | -72.33% |
Volumes
marketsDaily volume
86 822
Estimated daily volume
375 742
Avg. Volume 20 sessions
754 156
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
9 506 136.38
Record volume 1
17 798 382
Record volume 2
12 747 620
Record volume 3
6 325 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
822 033 387
Net sales (USD)
314 000
Number of employees
94
Sales / Employee (USD)
3 340
Free-Float
92.57 %
Free-Float capitalization (USD)
748 383 860
Average Daily Capital Traded
1.16%
Highs and lows
1 week
12.20
15.01
1 month
12.2017.69
Current year
12.2024.18
1 year
10.9328.99
3 years
9.4739.00
5 years
4.6746.88
10 years
4.67270.00
Indicators
Moving average 5 days
13.43
Moving average 20 days
15.61
Moving average 50 days
17.32
Moving average 100 days
18.69
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+23.83%
Price spread / (MMA50)
+37.41%
Price spread / (MMA100)
+48.24%
STIM
RSI 9 days
11.58
RSI 14 days
20.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -11.05% | -41.60% | -55.59% | 822M | ||
| +0.65% | +2.08% | +2.07% | +24.29% | 42.75B | ||
| -1.10% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.32% | +6.80% | +12.18% | -16.37% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.20% | +3.08% | +8.49% | +57.12% | 25.49B | ||
| +2.66% | +0.37% | -23.55% | -27.51% | 18.12B | ||
| +1.06% | +6.53% | +30.76% | +94.11% | 12.24B | ||
| +1.70% | -0.41% | -2.03% | +21.83% | 11.76B | ||
| +2.43% | +1.97% | +8.54% | +2.83% | 11B | ||
| +3.33% | +5.16% | -14.41% | -16.65% | 10.07B | ||
| +1.18% | +1.99% | -6.10% | -8.89% | 9.22B | ||
| +0.09% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.40% | -0.18% | +26.80% | +52.47% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.43% | +2.67% | +4.42% | +5.36% | ||
| Weighted average by Cap. | +1.15% | +3.65% | +9.66% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f187d4e1161818bfd7426c.9ne4w8-_qMSL6x16oxtnG3CahghoCBRVeXQdYwAUPmY.sS-Nh4LX5Yu6iUo7kS0tKhio4loHSXwSACAwElZmTDDbJerxuefA6fK0LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:10 | 12.72 | 110 | 51,317 |
| 10:59:10 | 12.72 | 100 | 51,207 |
| 10:58:49 | 12.71 | 200 | 51,107 |
| 10:58:49 | 12.71 | 100 | 50,907 |
| 10:58:37 | 12.72 | 100 | 50,807 |
| 10:58:27 | 12.7 | 100 | 50,707 |
| 10:58:02 | 12.68 | 100 | 50,607 |
| 10:58:02 | 12.69 | 100 | 50,507 |
| 10:58:02 | 12.68 | 100 | 50,407 |
| 10:58:02 | 12.68 | 100 | 50,307 |
Monthly variations
Annual change
| 2024 | -40.86% | ||
| 2023 | -25.44% | ||
| 2022 | +47.75% | ||
| 2021 | +20.18% | ||
| 2020 | +128.52% | ||
| 2019 | -84.16% | ||
| 2018 | -70.95% | ||
| 2017 | -13.80% |
- Stock Market
- Equities
- VRDN Stock
- Quotes Viridian Therapeutics, Inc.
