Quotes Virgin Money UK PLC

Equities

CYBG

GB00BD6GN030

Banks

Market Closed - London S.E. Other stock markets 11:35:26 2024-05-02 EDT			5-day change	1st Jan Change
214.6 ^GBX	+0.19%		+0.09%	+30.50%

04-25	Virgin Money UK to Redeem GBP300 Million Notes	MT
04-22	Virgin Money reports trading remains in line amid Nationwide takeover	AN

Quotes 5-day view

Delayed Quote London S.E.

Virgin Money UK PLC(CYBG) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	214.4 p	213.8 p	214.2 p	214.6 p
Volume	3 527 881	2 317 412	785 306	2 243 651
Change	+0.09%	-0.28%	+0.19%	+0.19%
Opening	215.00	214.80	214.00	216.00
High	215.00	214.81	214.80	216.40
Low	214.00	213.80	213.00	214.20

Performance

1 day	+0.19%
1 week	+0.09%
Current month	+0.33%
1 month	-0.74%
3 months	+38.36%
6 months	+44.12%
Current year	+30.50%
1 year	+39.71%
3 years	+7.25%
5 years	+5.61%

Volumes

markets

Daily volume

2 236 071

Estimated daily volume

2 236 071

Avg. Volume 20 sessions

1 822 695

Daily volume ratio

1.23

Avg. Volume 20 sessions GBX

391 150 347.00

Avg. Volume 20 sessions USD

391 150 347.00

Record volume 1

71 415 230

Record volume 2

64 510 460

Record volume 3

63 639 010

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 762 776 476

Capitalization (USD)

3 468 140 938

Net sales (GBP)

1 827 000 000

Net sales (USD)

2 293 451 370

Number of employees

8 110

Sales / Employee (GBP)

225 277

Sales / Employee (USD)

282 793

Free-Float

81.39 %

Free-Float capitalization (GBX)

2 248 701 904

Free-Float capitalization (USD)

2 822 817 987

Average Daily Capital Traded

14.16%

Highs and lows

1 week

213.80

216.11

1 month

212.80

218.20

Current year

143.05

218.80

1 year

136.10

218.80

3 years

117.25

218.80

5 years

46.10

222.10

10 years

46.10

367.00

Indicators

Moving average 5 days

214.24

Moving average 20 days

214.54

Moving average 50 days

200.01

Moving average 100 days

179.13

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-0.03%

Price spread / (MMA50)

-6.80%

Price spread / (MMA100)

-16.53%

STIM

RSI 9 days

56.86

RSI 14 days

65.94

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIRGIN MONEY UK PLC	+0.19%	+0.09%	+30.50%	+39.71%	3.47B
	JPMORGAN CHASE & CO.	-0.10%	-0.88%	+12.67%	+37.96%	551B
	BANK OF AMERICA CORPORATION	-0.19%	-2.72%	+9.53%	+30.97%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.42%	+4.13%	+12.30%	+2.14%	249B
	WELLS FARGO & COMPANY	+0.52%	-0.17%	+21.56%	+54.04%	208B
	BANK OF CHINA LIMITED	+0.86%	+1.74%	+17.45%	+11.11%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+1.17%	+5.70%	+11.61%	-0.19%	166B
	HDFC BANK LIMITED	+0.80%	+1.64%	-10.36%	-9.19%	138B
	ROYAL BANK OF CANADA	+1.32%	+1.70%	+1.30%	+3.27%	138B
	COMMONWEALTH BANK OF AUSTRALIA	0.00%	+0.39%	+2.89%	+14.53%	124B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	+2.91%	+23.33%	+2.11%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	-0.03%	+28.27%	+78.76%	117B
	THE TORONTO-DOMINION BANK	-1.63%	-1.63%	-7.22%	-2.02%	103B
	ICICI BANK LIMITED	-0.95%	+4.51%	+14.33%	+23.57%	96.82B
	STATE BANK OF INDIA	+0.46%	+7.38%	+29.28%	+44.28%	88.34B
	BNP PARIBAS	-0.24%	-0.88%	+7.76%	+18.42%	81.59B
Average	+0.12%	+1.21%	+12.83%	+21.84%
Weighted average by Cap.	+0.26%	+0.70%	+11.86%	+23.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a6c458db8b0.SoE2G321nlpRHaE2cOGMSQPasgWnGHta7PYMfLzQGsg.BqxUbhfX5AswUc9iBqnpB0ub0THrcj4QpaF2D4WeSrJy0UNUE9b1MxdI1g

Date	Price	Volume	Daily volume
11:29:55	214.2	487	1,665,178
11:25:52	214.4	3	1,664,691
11:25:52	214.4	1,040	1,664,688
11:25:52	214.4	486	1,663,648
11:25:52	214.4	3,551	1,663,162
11:24:21	214.2	12	1,659,611
11:19:39	214.2	4,236	1,659,599
11:19:19	214.2	16,215	1,655,363
11:19:19	214.2	2,442	1,639,148