VIRGIN GALACTIC HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 USD | +1.38% |
|
-0.28% | -81.97% |
| 06-20 | Virgin Galactic, IIAS Partner for 2nd Research Mission on Delta Class Spaceship | MT |
| 06-20 | Virgin Galactic Holdings, Inc. Announces New Research Flight Contract with Repeat Customer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8.86 $ | 9.52 $ | 8.84 $ | 8.71 $ | 8.835 $ |
| Volume | 3 396 132 | 6 102 071 | 2 474 330 | 2 022 116 | 836 847 |
| Change | -12.54% | +7.45% | -7.14% | -1.47% | +1.38% |
| Opening | 9.92 | 8.91 | 9.30 | 8.74 | 8.68 |
| High | 10.00 | 9.73 | 9.77 | 9.07 | 9.23 |
| Low | 8.76 | 8.55 | 8.66 | 8.54 | 8.56 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.28% | ||
| Current month | -48.91% | ||
| 1 month | -57.93% | ||
| 3 months | -68.22% | ||
| 6 months | -83.33% | ||
| Current year | -81.97% | ||
| 1 year | -89.33% | ||
| 3 years | -99.19% |
Volumes
marketsDaily volume
836 847
Estimated daily volume
1 060 677
Avg. Volume 20 sessions
3 199 725
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
28 253 571.75
Record volume 1
13 067 485
Record volume 2
9 112 660
Record volume 3
7 633 149
Capital turnover ratio
0.16
Float rotation
0.17
Basic data
Capitalization (USD)
179 148 107
Net sales (USD)
6 800 000
Number of employees
805
Sales / Employee (USD)
8 447
Free-Float
91.91 %
Free-Float capitalization (USD)
164 657 890
Average Daily Capital Traded
15.77%
Highs and lows
1 week
8.54
10.00
1 month
8.5423.00
Current year
8.5450.80
1 year
8.5497.80
3 years
8.541 150.19
5 years
8.541 256.00
10 years
8.541 256.00
Indicators
Moving average 5 days
9.21
Moving average 20 days
15.34
Moving average 50 days
17.71
Moving average 100 days
24.53
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+73.71%
Price spread / (MMA50)
+100.51%
Price spread / (MMA100)
+177.84%
STIM
RSI 9 days
23.45
RSI 14 days
28.50
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.28% | -81.97% | -89.33% | 179M | ||
| +1.55% | -9.17% | -12.94% | -31.60% | 3.05B | ||
| +1.93% | -3.80% | -16.53% | -27.50% | 808M | ||
| -2.32% | -3.91% | +39.48% | +26.34% | 327M | ||
| -0.34% | -.--% | -.--% | -.--% | 120M | ||
| +1.29% | +0.51% | +3.16% | +2.08% | 115M | ||
| Average | +0.58% | -3.12% | -11.47% | -20.00% | ||
| Weighted average by Cap. | +1.28% | -3.72% | -11.80% | -27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d61f3ed0375ff2631aff39b.OFYpLFza9iJOGahz6H27xV2HTOkfR-tPXhsmFNtmbnk.VSBsWzOwmnMpeMBEuR7-lWyzG6F4NKwbOFVTeJYIJkFsYFheA7HDZxFwyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:07 | 8.835 | 100 | 649,767 |
| 14:37:01 | 8.835 | 100 | 649,667 |
| 14:36:59 | 8.83 | 100 | 649,567 |
| 14:36:59 | 8.83 | 238 | 649,467 |
| 14:36:13 | 8.83 | 100 | 649,229 |
| 14:36:07 | 8.835 | 100 | 649,129 |
| 14:36:07 | 8.835 | 100 | 649,029 |
| 14:35:50 | 8.84 | 100 | 648,929 |
| 14:35:28 | 8.835 | 100 | 648,829 |
| 14:35:02 | 8.835 | 100 | 648,729 |
Monthly variations
Annual change
| 2024 | -82.22% | ||
| 2023 | -29.60% | ||
| 2022 | -73.99% | ||
| 2021 | -43.62% | ||
| 2020 | +105.45% | ||
| 2019 | -1.70% |
- Stock Market
- Equities
- SPCE Stock
- Quotes Virgin Galactic Holdings, Inc.
