Stock SPCE VIRGIN GALACTIC HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virgin Galactic Holdings, Inc.

Equities

SPCE

US92766K1060

Aerospace & Defense

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
0.8875 USD +3.15% Intraday chart for Virgin Galactic Holdings, Inc. +3.67% -63.78%
04-24 News Highlights : Top Company News of the Day - Wednesday at 1 AM ET DJ
04-24 News Highlights : Top Company News of the Day - Tuesday at 9 PM ET DJ

Quotes 5-day view

Delayed Quote Nyse
Virgin Galactic Holdings, Inc.(SPCE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.9202 $ 0.8699 $ 0.8604 $ 0.8875 $
Volume 63 592 516 24 887 380 27 212 521 15 861 388
Change +22.38% -5.47% -1.09% +3.15%
Opening 0.76 0.94 0.86 0.87
High 1.00 0.99 0.88 0.89
Low 0.75 0.84 0.79 0.84

Performance

1 day+3.15%
1 week+3.67%
Current month-40.03%
1 month-36.15%
3 months-53.04%
6 months-40.03%
Current year-63.78%
1 year-72.18%
3 years-96.17%

Volumes

markets
Daily volume
15 861 388
Estimated daily volume
15 861 388
Avg. Volume 20 sessions
22 772 531
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
20 210 621.26
Record volume 1
261 349 700
Record volume 2
182 253 200
Record volume 3
152 662 990
Capital turnover ratio
0.06
Float rotation
0.06

Basic data

Capitalization (USD)
365 030 408
Net sales (USD)
6 800 000
Number of employees
805
Sales / Employee (USD)
8 447
Free-Float
91.58 %
Free-Float capitalization (USD)
325 127 881
Average Daily Capital Traded
5.54%

Highs and lows

1 week
0.70
Extreme 0.7033
1.00
1 month
0.70
Extreme 0.7033
1.52
Current year
0.70
Extreme 0.7033
2.54
1 year
0.70
Extreme 0.7033
6.17
3 years
0.70
Extreme 0.7033
57.51
5 years
0.70
Extreme 0.7033
62.80
10 years
0.70
Extreme 0.7033
62.80

Indicators

Moving average 5 days
0.86
Moving average 20 days
1.09
Moving average 50 days
1.43
Moving average 100 days
1.77
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+23.34%
Price spread / (MMA50)
+60.83%
Price spread / (MMA100)
+99.83%
STIM
RSI 9 days
32.73
RSI 14 days
31.39

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
+3.15%+3.67%-63.78%-72.18% 365M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
-0.45%+1.79%+3.57%-20.58% 3.7B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
-0.09%+1.02%-3.43%-11.22% 955M
AVIO S.P.A. Stock Avio S.p.A.
+0.92%+0.92%+29.08%+20.00% 295M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 114M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
-0.55%-4.76%-5.26%+17.65% 106M
Average+0.44%-0.74%-6.64%-11.06%
Weighted average by Cap.-0.08%-0.82%-0.96%-19.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a734e1918a1780adc439.NNWc2HCTXx8yWVGE-RvVOhhEbH-okNf7L10W-9mTd6c.WZPZ7hTmMXtlDALusVGWYlwdWxXh86WsYxVHmanYFfJs7feJAKQTe2BhOg
DatePriceVolumeDaily volume
16:00:02 0.8875 389,053 15,241,844
15:59:56 0.8857 252 14,852,791
15:59:56 0.8857 100 14,852,539
15:59:56 0.8857 181 14,852,439
15:59:56 0.8857 536 14,852,258
15:59:56 0.8855 100 14,851,722
15:59:56 0.8857 500 14,851,622
15:59:56 0.8857 800 14,851,122
15:59:56 0.8816 300 14,850,322
15:59:56 0.8818 100 14,850,022

Chart Virgin Galactic Holdings, Inc.

Chart Virgin Galactic Holdings, Inc.
More charts

Monthly variations

Annual change

2024-63.78%
2023-29.60%
2022-73.99%
2021-43.62%
2020+105.45%
2019-1.70%
  1. Stock Market
  2. Equities
  3. SPCE Stock
  4. Quotes Virgin Galactic Holdings, Inc.