VIREO GROWTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | 0.00% |
|
+1.69% | +90.48% |
| 07-08 | Goodness Growth Holdings, Inc. will Change its Name to Vireo Growth Inc | CI |
| 06-20 | Goodness Growth Holdings, Inc. Enters into an Eighth Amendment to the Credit Facility | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.59 $ | 0.6 $ | 0.6 $ |
| Volume | 1 561 | 8 000 | 24 540 | 10 800 |
| Change | +14.81% | -4.84% | +1.69% | 0.00% |
| Opening | 0.53 | 0.60 | 0.54 | 0.60 |
| High | 0.62 | 0.60 | 0.60 | 0.60 |
| Low | 0.53 | 0.56 | 0.54 | 0.58 |
Performance
| 1 week | +1.69% | ||
| Current month | -4.76% | ||
| 1 month | -7.69% | ||
| 3 months | +5.26% | ||
| 6 months | +50.00% | ||
| Current year | +90.48% | ||
| 1 year | +166.67% | ||
| 3 years | -73.45% | ||
| 5 years | -78.02% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
33 135
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
19 881.00
Avg. Volume 20 sessions USD
14 523.07
Record volume 1
4 072 254
Record volume 2
3 787 647
Record volume 3
3 531 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
64 414 989
Capitalization (USD)
64 414 989
Net sales (USD)
88 133 160
Number of employees
438
Sales / Employee (USD)
201 217
Free-Float
61.32 %
Free-Float capitalization (CAD)
29 441 451
Free-Float capitalization (USD)
40 298 869
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.53
0.62
1 month
0.480.72
Current year
0.290.95
1 year
0.140.95
3 years
0.133.37
5 years
0.134.92
10 years
0.136.87
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.62
Moving average 50 days
0.73
Moving average 100 days
0.64
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
44.95
RSI 14 days
44.14
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | +90.48% | +166.67% | 64.41M | ||
| 0.00% | +8.31% | +99.85% | +120.10% | 1.88B | ||
| -2.27% | +8.86% | +290.91% | +132.43% | 56.83M | ||
| Average | -0.76% | +8.10% | +160.41% | +139.73% | ||
| Weighted average by Cap. | -0.06% | +8.29% | +104.99% | +121.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9cb09c.x8-L3sVKuwc4trS1oH9pDA72o6LILWvUeNIxnibdx4s.vvr8sZUB3jUKx-6A6E8ne0OylJq_GiWzNLdI8US2pumyrfu_lQvsRF3c4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.6 | 1,000 | 10,500 |
| 15:59:59 | 0.6 | 1,000 | 9,500 |
| 15:26:01 | 0.6 | 500 | 8,500 |
| 15:25:58 | 0.6 | 500 | 8,000 |
| 15:25:57 | 0.6 | 500 | 7,500 |
| 15:24:57 | 0.6 | 500 | 7,000 |
| 15:24:55 | 0.6 | 500 | 6,500 |
| 15:24:39 | 0.6 | 500 | 6,000 |
| 15:21:27 | 0.6 | 500 | 5,500 |
| 15:21:09 | 0.6 | 500 | 5,000 |
Monthly variations
Annual change
| 2024 | +90.48% | ||
| 2023 | +46.51% | ||
| 2022 | -90.05% | ||
| 2021 | +16.13% | ||
| 2020 | +34.78% | ||
| 2019 | -72.40% |
- Stock Market
- Equities
- VREO Stock
- Quotes Vireo Growth Inc.
