VIRAX BIOLABS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 USD | -9.10% |
|
+13.11% | -52.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.6139 $ | 0.6273 $ | 0.73 $ | 0.7591 $ | 0.69 $ |
| Volume | 30 984 | 3 675 | 146 630 | 30 666 | 16 951 |
| Change | +0.64% | +2.18% | +16.37% | +3.99% | -9.10% |
| Opening | 0.63 | 0.61 | 0.65 | 0.78 | 0.776 |
| High | 0.63 | 0.67 | 0.84 | 0.79 | 0.7897 |
| Low | 0.60 | 0.61 | 0.65 | 0.73 | 0.69 |
Performance
| 1 day | -9.10% | ||
| 1 week | +13.11% | ||
| Current month | +9.52% | ||
| 1 month | -10.51% | ||
| 3 months | -18.27% | ||
| 6 months | -72.37% | ||
| Current year | -52.74% | ||
| 1 year | -80.83% |
Volumes
marketsDaily volume
16 951
Estimated daily volume
24 287
Avg. Volume 20 sessions
25 214
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
17 397.66
Record volume 1
6 834 483
Record volume 2
6 279 513
Record volume 3
5 749 258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 792 920
Net sales (USD)
8 561
Number of employees
11
Sales / Employee (USD)
778
Free-Float
73.2 %
Free-Float capitalization (USD)
1 312 493
Average Daily Capital Traded
0.97%
Highs and lows
1 week
0.60
0.84
1 month
0.600.84
Current year
0.601.43
1 year
0.605.45
3 years
0.60290.00
5 years
0.60290.00
10 years
0.60290.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.78
Moving average 100 days
0.93
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+35.14%
STIM
RSI 9 days
60.77
RSI 14 days
53.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.10% | +13.11% | -52.74% | -80.83% | 1.79M | ||
| +1.72% | -1.21% | +24.75% | -7.25% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.39% | +3.06% | -1.05% | +23.08% | 41.52B | ||
| -2.52% | +0.37% | -5.86% | +16.81% | 29.55B | ||
| +0.67% | +4.30% | +10.93% | +67.78% | 25.78B | ||
| +0.06% | +1.23% | -20.51% | -26.79% | 19.26B | ||
| +2.40% | +4.46% | +2.35% | -2.60% | 12.14B | ||
| -3.64% | -0.52% | -3.26% | +21.98% | 12.08B | ||
| +1.92% | +0.62% | +28.38% | +92.02% | 11.98B | ||
| +1.51% | +2.97% | +20.88% | +26.81% | 11.58B | ||
| +1.57% | +2.13% | -2.64% | -6.12% | 9.53B | ||
| +0.11% | +1.74% | +18.02% | +100.74% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -0.18% | +1.08% | +8.70% | -33.85% | 6.69B | ||
| -1.80% | -3.42% | +31.97% | +50.26% | 6.53B | ||
| Average | -0.39% | +3.44% | +8.36% | +13.21% | ||
| Weighted average by Cap. | +0.40% | +2.79% | +13.75% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5efd3d285.ajP8Os6HzGvE88wopIt2Li8zV2Q71iz7vCvNUjcZYCs.IUXODL7O9BOjt5tv1sIvZB4DBwVUvxXOiB-VJmZzERoMALEI9tSKMYKKjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:01 | 0.69 | 561 | 16,455 |
| 13:34:01 | 0.69 | 750 | 15,894 |
| 13:34:01 | 0.6956 | 145 | 15,144 |
| 13:34:01 | 0.6956 | 100 | 14,999 |
| 13:34:01 | 0.691 | 100 | 14,899 |
| 13:34:01 | 0.6956 | 200 | 14,799 |
| 13:34:00 | 0.7 | 178 | 14,599 |
| 13:34:00 | 0.7 | 265 | 14,421 |
| 13:33:30 | 0.7 | 300 | 14,156 |
| 13:33:30 | 0.7 | 100 | 13,856 |
Monthly variations
Annual change
| 2024 | -48.01% | ||
| 2023 | -80.00% | ||
| 2022 | -95.99% |
- Stock Market
- Equities
- VRAX Stock
- Quotes Virax Biolabs Group Limited