VIRAT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.6 INR | -1.65% |
|
+1.64% | -18.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 152 ₹ | 148 ₹ | 160.25 ₹ | 157.6 ₹ |
| Volume | 3 278 | 198 | 1 666 | 2 773 |
| Change | +1.33% | -2.63% | +8.28% | -1.65% |
| Opening | 152.00 | 147.10 | 148.00 | 164.80 |
| High | 156.00 | 148.05 | 164.15 | 164.80 |
| Low | 152.00 | 143.60 | 144.05 | 156.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.64% | ||
| Current month | +5.59% | ||
| 1 month | +8.13% | ||
| 3 months | -7.21% | ||
| 6 months | -23.12% | ||
| Current year | -18.97% | ||
| 1 year | -29.45% | ||
| 3 years | +367.66% | ||
| 5 years | +181.93% | ||
| 10 years | +327.10% |
Volumes
marketsDaily volume
2 773
Estimated daily volume
2 773
Avg. Volume 20 sessions
2 812
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
443 171.20
Avg. Volume 20 sessions USD
5 307.86
Record volume 1
1 055 189
Record volume 2
237 662
Record volume 3
219 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
775 527 929
Capitalization (USD)
9 288 498
Net sales (INR)
376 846 000
Net sales (USD)
4 513 485
Number of employees
148
Sales / Employee (INR)
2 546 257
Sales / Employee (USD)
30 497
Free-Float
23.74 %
Free-Float capitalization (INR)
184 118 377
Free-Float capitalization (USD)
2 205 186
Average Daily Capital Traded
0.06%
Highs and lows
1 week
143.60
164.80
1 month
136.00169.00
Current year
133.60208.00
1 year
133.60244.40
3 years
32.00282.60
5 years
19.35282.60
10 years
19.35282.60
Indicators
Moving average 5 days
153.57
Moving average 20 days
147.20
Moving average 50 days
147.15
Moving average 100 days
164.68
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
66.89
RSI 14 days
62.07
Sector Comparison - Hosiery & Sock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.64% | -18.97% | -29.45% | 9.29M | ||
| -3.12% | +0.97% | +18.68% | +47.06% | 584M | ||
| +2.19% | +8.51% | +11.43% | +144.50% | 422M | ||
| Average | -0.86% | +2.16% | +3.71% | +54.04% | ||
| Weighted average by Cap. | -0.90% | +1.99% | +15.32% | +86.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ce8e63ef8e288641c.0jhbMs63y2EJ3gfsVJ0AF62OPLK2mjO_tUpcDBcCww4.v30Qe4nAhBNQmmqoLvx0Qd_dDvub0QuP1C8QfXpPkT6Yam9om4aoLWPsMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 | 156 | 1 | 2,773 |
| 05:58:21 | 157 | 26 | 2,772 |
| 05:58:05 | 158.2 | 29 | 2,746 |
| 04:59:18 | 157.3 | 4 | 2,717 |
| 04:50:39 | 162 | 33 | 2,713 |
| 04:50:26 | 162 | 10 | 2,680 |
| 04:46:49 | 162 | 832 | 2,670 |
| 04:23:55 | 162 | 400 | 1,838 |
| 03:43:39 | 162 | 50 | 1,438 |
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | -11.99% | ||
| 2022 | +177.29% | ||
| 2021 | +89.09% | ||
| 2020 | -32.94% | ||
| 2019 | -17.95% | ||
| 2018 | -60.29% | ||
| 2017 | +155.16% | ||
| 2016 | -47.68% | ||
| 2015 | +220.40% | ||
| 2014 | +28.86% | ||
| 2013 | +93.91% | ||
| 2012 | +31.18% | ||
| 2011 | -19.77% | ||
| 2010 | +29.43% | ||
| 2009 | +35.90% | ||
| 2008 | -34.96% | ||
| 2007 | +50.65% | ||
| 2006 | +6.42% | ||
| 2005 | +38.52% |
- Stock Market
- Equities
- VIRAT6 Stock
- Quotes Virat Industries Limited
