VIPSHOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.64 BRL | -0.65% |
|
-5.52% | -9.66% |
| 06-28 | Nomura Downgrades Vipshop Holdings to Neutral From Buy, Cuts Price Target to $14 From $21 | MT |
| 06-27 | Asian Equities Traded in the US as American Depositary Receipts Flat in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 38.16 R$ | 37.68 R$ | 36.88 R$ | 36.64 R$ |
| Volume | 2 | 183 | 10 | 3 |
| Change | -1.60% | -1.26% | -2.12% | -0.65% |
| Opening | 38.16 | 37.90 | 36.88 | 36.64 |
| High | 38.16 | 37.90 | 36.88 | 36.64 |
| Low | 38.16 | 37.68 | 36.88 | 36.64 |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.52% | ||
| 1 month | -10.63% | ||
| 3 months | -12.01% | ||
| 6 months | -9.66% | ||
| Current year | -9.66% | ||
| 1 year | -7.82% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
52
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
1 905.28
Avg. Volume 20 sessions USD
340.56
Record volume 1
15 058
Record volume 2
12 440
Record volume 3
10 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
51 323 065 650
Capitalization (USD)
7 061 694 572
Net sales (CNY)
112 856 020 000
Net sales (USD)
15 528 198 360
Number of employees
14 638
Sales / Employee (CNY)
7 709 798
Sales / Employee (USD)
1 060 814
Free-Float
81.17 %
Free-Float capitalization (BRL)
8 790 863 023
Free-Float capitalization (USD)
1 209 561 216
Average Daily Capital Traded
0%
Highs and lows
1 week
36.64
37.90
1 month
36.6442.00
Current year
36.3349.44
1 year
34.5849.44
3 years
16.9749.44
5 years
16.9749.44
10 years
16.9749.44
Indicators
Moving average 5 days
37.34
Moving average 20 days
41.17
Moving average 50 days
41.82
Moving average 100 days
41.95
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
28.49
RSI 14 days
36.04
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -5.52% | -9.66% | -7.82% | 7.06B | ||
| -0.51% | -2.27% | -7.11% | -13.62% | 174B | ||
| -2.29% | -4.39% | +35.65% | -9.16% | 87.68B | ||
| -0.48% | +1.57% | -15.21% | +2.24% | 85.15B | ||
| -1.05% | +2.71% | +4.57% | +38.73% | 83.32B | ||
| -1.10% | -0.15% | +10.53% | +18.76% | 52.12B | ||
| +1.26% | -0.79% | +23.15% | +20.21% | 27.21B | ||
| +2.40% | +3.08% | +35.25% | +70.29% | 11.08B | ||
| +1.17% | +16.21% | -8.48% | -11.41% | 6.06B | ||
| +1.00% | +4.83% | -3.60% | +14.42% | 4.04B | ||
| +0.11% | +2.87% | +20.46% | +5.67% | 3.01B | ||
| -1.98% | -10.98% | +509.60% | +562.91% | 2.08B | ||
| +5.33% | +9.81% | -19.48% | -37.95% | 2.03B | ||
| -0.31% | -5.45% | -10.90% | -46.90% | 1.94B | ||
| -0.48% | -0.06% | -2.18% | -3.92% | 1.93B | ||
| -1.25% | -11.99% | -54.60% | -50.51% | 1.67B | ||
| Average | +0.06% | +0.13% | +31.75% | +34.50% | ||
| Weighted average by Cap. | -0.74% | -0.62% | +6.13% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e1.YwDK26GpJYZ_1OlBBce_YC7d269MmjJwnq8fcYBx7G8.AnijhMvPUL4YmZF1crKPOXzr798ho1Q20eN-CNgJvioHeY2T5NBq2RauvA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +11.67% | ||
| 2022 | +42.38% |
- Stock Market
- Equities
- VIPS Stock
- V1IP34 Stock
- Quotes Vipshop Holdings Limited
